Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.10	21.18	20.98	20.98	1,731,959	-0.07(-0.33%)
Apr 27, 2007	21.15	21.25	20.99	21.05	1,987,646	-0.21(-1.00%)
Apr 26, 2007	21.31	21.37	21.22	21.26	861,255	-0.01(-0.03%)
Apr 25, 2007	21.22	21.31	21.13	21.27	2,198,999	+0.30(+1.41%)
Apr 24, 2007	21.04	21.10	20.95	20.98	2,510,505	+0.06(+0.30%)
Apr 23, 2007	20.89	21.02	20.88	20.91	439,712	-0.03(-0.16%)
Apr 20, 2007	20.93	21.07	20.87	20.95	971,001	+0.30(+1.43%)
Apr 19, 2007	20.60	20.74	20.58	20.65	1,666,692	+0.00(+0.00%)
Apr 18, 2007	20.60	20.72	20.57	20.65	2,561,671	-0.07(-0.33%)
Apr 17, 2007	20.71	20.77	20.66	20.72	669,380	-0.05(-0.23%)
Apr 16, 2007	20.64	20.79	20.62	20.77	1,292,101	+0.14(+0.67%)
Apr 13, 2007	20.62	20.70	20.54	20.63	1,309,544	+0.39(+1.90%)
Apr 12, 2007	20.07	20.29	20.02	20.25	759,088	+0.04(+0.20%)
Apr 11, 2007	20.41	20.43	20.15	20.21	1,254,743	-0.17(-0.84%)
Apr 10, 2007	20.33	20.49	20.32	20.38	1,888,220	+0.23(+1.13%)
Apr 09, 2007	20.12	20.24	20.07	20.15	770,551	-0.12(-0.58%)
Apr 05, 2007	20.23	20.28	20.18	20.27	688,422	+0.01(+0.07%)
Apr 04, 2007	20.18	20.25	20.14	20.25	1,268,843	+0.07(+0.34%)
Apr 03, 2007	20.05	20.32	20.02	20.18	1,118,978	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.