Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.69	23.84	23.68	23.81	4,646,967	+0.01(+0.03%)
Apr 28, 2011	23.47	23.81	23.47	23.80	4,777,678	-0.37(-1.52%)
Apr 27, 2011	24.23	24.27	24.09	24.17	4,860,467	+0.04(+0.18%)
Apr 26, 2011	24.09	24.17	24.03	24.12	2,102,944	+0.23(+0.97%)
Apr 25, 2011	23.86	23.93	23.77	23.89	1,192,492	-0.01(-0.03%)
Apr 21, 2011	24.01	24.03	23.83	23.90	2,006,676	+0.11(+0.45%)
Apr 20, 2011	23.94	23.96	23.66	23.79	3,863,141	+0.32(+1.35%)
Apr 19, 2011	23.39	23.50	23.34	23.47	2,748,365	+0.38(+1.62%)
Apr 18, 2011	23.06	23.14	22.77	23.10	4,426,699	-0.57(-2.41%)
Apr 15, 2011	23.56	23.70	23.48	23.67	2,696,226	+0.13(+0.55%)
Apr 14, 2011	23.50	23.61	23.46	23.54	2,984,751	+0.25(+1.08%)
Apr 13, 2011	23.45	23.45	23.24	23.29	1,538,001	+0.08(+0.34%)
Apr 12, 2011	23.26	23.29	23.04	23.21	2,975,703	+0.03(+0.12%)
Apr 11, 2011	23.16	23.22	23.10	23.18	2,564,341	+0.08(+0.34%)
Apr 08, 2011	23.29	23.29	23.02	23.10	3,172,707	+0.08(+0.34%)
Apr 07, 2011	22.96	23.10	22.90	23.02	1,619,562	+0.00(+0.00%)
Apr 06, 2011	22.89	23.12	22.85	23.02	2,355,687	+0.22(+0.98%)
Apr 05, 2011	22.51	22.81	22.49	22.80	2,240,090	+0.12(+0.51%)
Apr 04, 2011	22.69	22.72	22.62	22.68	2,607,955	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.