Indicators

Thomson Reuters Corporation (NY: TRI )

167.78 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.78	14.85	14.67	14.84	1,726,690	+0.01(+0.07%)
Apr 27, 2012	14.68	14.93	14.67	14.83	2,337,498	+0.15(+1.05%)
Apr 26, 2012	14.51	14.71	14.41	14.67	2,088,068	+0.13(+0.92%)
Apr 25, 2012	14.53	14.58	14.42	14.54	2,535,592	+0.14(+0.97%)
Apr 24, 2012	14.18	14.44	14.17	14.40	2,612,316	+0.23(+1.65%)
Apr 23, 2012	14.26	14.26	14.06	14.17	2,179,529	-0.20(-1.42%)
Apr 20, 2012	14.27	14.43	14.20	14.37	1,699,804	+0.22(+1.58%)
Apr 19, 2012	14.14	14.17	14.01	14.15	1,637,285	-0.03(-0.21%)
Apr 18, 2012	14.33	14.40	14.14	14.18	3,445,439	-0.20(-1.42%)
Apr 17, 2012	14.27	14.45	14.22	14.38	1,903,179	+0.21(+1.51%)
Apr 16, 2012	14.22	14.25	14.05	14.17	1,813,630	+0.09(+0.67%)
Apr 13, 2012	14.11	14.21	14.07	14.07	2,582,361	-0.11(-0.81%)
Apr 12, 2012	14.06	14.22	13.97	14.19	1,846,961	+0.15(+1.10%)
Apr 11, 2012	13.81	14.04	13.72	14.03	2,812,460	+0.30(+2.21%)
Apr 10, 2012	13.85	13.87	13.67	13.73	2,923,271	-0.13(-0.97%)
Apr 09, 2012	13.89	13.92	13.77	13.86	2,104,750	-0.17(-1.24%)
Apr 05, 2012	14.16	14.17	14.01	14.04	1,757,863	-0.13(-0.95%)
Apr 04, 2012	14.34	14.40	14.16	14.17	2,236,996	-0.30(-2.10%)
Apr 03, 2012	14.60	14.66	14.44	14.48	1,843,615	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.