Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

69.80 -0.20 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.034 8.034 7.965 8.013 83,083 +0.02(+0.20%)
Apr 29, 2002 8.084 8.127 7.982 7.997 525,881 +0.03(+0.35%)
Apr 26, 2002 7.939 7.969 7.838 7.969 709,042 -0.05(-0.63%)
Apr 25, 2002 7.986 8.034 7.876 8.020 337,054 +0.01(+0.09%)
Apr 24, 2002 8.039 8.156 7.980 8.013 240,753 -0.14(-1.75%)
Apr 23, 2002 8.150 8.173 8.103 8.156 252,083 -0.19(-2.28%)
Apr 22, 2002 8.356 8.431 8.317 8.346 157,669 -0.06(-0.69%)
Apr 19, 2002 8.367 8.431 8.304 8.405 195,435 +0.06(+0.76%)
Apr 18, 2002 8.452 8.479 8.309 8.341 94,413 -0.11(-1.35%)
Apr 17, 2002 8.451 8.462 8.369 8.455 306,842 -0.06(-0.71%)
Apr 16, 2002 8.396 8.520 8.362 8.516 385,205 +0.10(+1.13%)
Apr 15, 2002 8.357 8.463 8.336 8.420 142,563 +0.06(+0.76%)
Apr 12, 2002 8.355 8.357 8.283 8.357 260,580 -0.02(-0.25%)
Apr 11, 2002 8.473 8.473 8.315 8.378 304,954 -0.23(-2.65%)
Apr 10, 2002 8.557 8.632 8.434 8.606 281,351 +0.03(+0.31%)
Apr 09, 2002 8.589 8.696 8.558 8.579 133,122 +0.06(+0.72%)
Apr 08, 2002 8.536 8.590 8.486 8.518 213,373 -0.09(-1.09%)
Apr 05, 2002 8.555 8.706 8.555 8.612 243,585 +0.27(+3.19%)
Apr 04, 2002 8.515 8.563 8.321 8.346 248,306 -0.32(-3.73%)
Apr 03, 2002 8.718 8.741 8.627 8.669 780,796 +0.03(+0.37%)
Apr 02, 2002 8.648 8.685 8.590 8.638 772,299 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.