Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

64.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	64.43	64.66	64.43	64.66	1,528	-0.12(-0.18%)
Apr 27, 2023	64.65	64.79	64.64	64.77	5,016	+0.31(+0.48%)
Apr 26, 2023	64.56	64.57	64.46	64.46	5,685	-0.24(-0.38%)
Apr 25, 2023	64.91	64.91	64.62	64.70	9,534	-0.70(-1.07%)
Apr 24, 2023	65.36	65.46	65.24	65.40	4,544	+0.06(+0.10%)
Apr 21, 2023	65.52	65.52	65.30	65.34	7,664	-0.49(-0.75%)
Apr 20, 2023	65.83	66.12	65.83	65.83	3,443	+0.18(+0.28%)
Apr 19, 2023	65.73	65.78	65.61	65.65	2,246	-0.09(-0.13%)
Apr 18, 2023	65.67	65.77	65.67	65.74	3,847	+0.22(+0.34%)
Apr 17, 2023	65.43	65.51	65.30	65.51	5,960	-0.00(-0.00%)
Apr 14, 2023	66.12	66.12	65.47	65.51	5,942	-0.83(-1.25%)
Apr 13, 2023	66.00	66.41	66.00	66.34	15,848	+0.98(+1.49%)
Apr 12, 2023	65.42	65.48	65.29	65.37	4,307	+0.39(+0.60%)
Apr 11, 2023	64.97	64.98	64.92	64.98	11,929	+0.09(+0.13%)
Apr 10, 2023	64.80	64.89	64.69	64.89	7,431	-0.29(-0.44%)
Apr 06, 2023	65.18	65.21	64.95	65.18	14,789	-0.45(-0.68%)
Apr 05, 2023	65.45	65.63	65.45	65.62	3,148	-0.31(-0.46%)
Apr 04, 2023	65.83	65.95	65.71	65.93	11,290	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.