Indicators

Equinor ASA ADR (NY: EQNR )

28.51 +0.52 (+1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.13	24.87	24.08	24.79	1,934,322	+0.63(+2.61%)
Apr 27, 2023	23.98	24.26	23.89	24.16	4,237,615	-0.13(-0.53%)
Apr 26, 2023	24.71	24.81	24.22	24.29	3,228,546	-0.12(-0.49%)
Apr 25, 2023	24.76	24.77	24.32	24.41	3,229,565	-0.53(-2.14%)
Apr 24, 2023	24.65	24.96	24.65	24.95	1,804,751	+0.41(+1.69%)
Apr 21, 2023	24.60	24.65	24.40	24.53	1,913,582	-0.12(-0.49%)
Apr 20, 2023	24.36	24.67	24.36	24.65	2,459,317	+0.06(+0.25%)
Apr 19, 2023	24.59	24.71	24.43	24.59	2,589,549	-0.47(-1.89%)
Apr 18, 2023	24.98	25.19	24.87	25.07	2,193,437	-0.22(-0.89%)
Apr 17, 2023	25.53	25.57	25.17	25.29	2,493,702	-0.19(-0.74%)
Apr 14, 2023	25.71	25.77	25.29	25.48	3,354,730	+0.02(+0.07%)
Apr 13, 2023	25.52	25.65	25.40	25.46	2,725,559	+0.12(+0.48%)
Apr 12, 2023	25.65	25.66	25.23	25.34	3,501,577	+0.33(+1.31%)
Apr 11, 2023	24.89	25.11	24.77	25.02	5,228,310	+0.14(+0.55%)
Apr 10, 2023	24.84	25.00	24.62	24.88	3,392,108	+0.10(+0.42%)
Apr 06, 2023	25.45	25.51	24.67	24.77	3,951,502	-0.50(-1.98%)
Apr 05, 2023	25.23	25.45	25.13	25.27	2,711,739	-0.04(-0.17%)
Apr 04, 2023	25.85	25.85	25.09	25.32	6,374,939	-0.92(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.