Indicators

Prudential Public Ltd Company ADR (NY: PUK )

20.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.85	17.92	17.68	17.82	198,522	-0.13(-0.73%)
Apr 27, 2012	17.99	18.03	17.84	17.95	420,124	+0.31(+1.73%)
Apr 26, 2012	17.35	17.69	17.32	17.64	318,257	-0.08(-0.45%)
Apr 25, 2012	17.58	17.75	17.47	17.72	264,504	+0.47(+2.74%)
Apr 24, 2012	17.20	17.31	17.14	17.25	827,814	+0.22(+1.28%)
Apr 23, 2012	17.05	17.11	16.86	17.03	450,180	-0.60(-3.38%)
Apr 20, 2012	17.73	17.84	17.57	17.63	769,266	+0.08(+0.46%)
Apr 19, 2012	17.56	17.75	17.39	17.55	486,044	+0.33(+1.90%)
Apr 18, 2012	17.21	17.35	17.16	17.22	256,789	-0.02(-0.13%)
Apr 17, 2012	17.07	17.30	17.04	17.24	195,646	+0.51(+3.04%)
Apr 16, 2012	16.73	16.81	16.54	16.73	381,746	+0.04(+0.26%)
Apr 13, 2012	17.08	17.08	16.69	16.69	212,142	-0.47(-2.75%)
Apr 12, 2012	16.81	17.19	16.80	17.16	164,360	+0.46(+2.74%)
Apr 11, 2012	16.73	16.79	16.65	16.70	923,303	+0.39(+2.36%)
Apr 10, 2012	16.73	16.78	16.28	16.32	588,153	-0.41(-2.43%)
Apr 09, 2012	16.67	16.80	16.51	16.73	195,937	-0.20(-1.16%)
Apr 05, 2012	16.87	17.02	16.82	16.92	226,497	-0.19(-1.10%)
Apr 04, 2012	17.13	17.23	16.91	17.11	718,981	-0.25(-1.42%)
Apr 03, 2012	17.64	17.69	17.19	17.36	911,100	-0.35(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.