Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Ltd Cl A (NY: HUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.230 5.330 4.750 4.900 687,722 -0.35(-6.67%)
Apr 29, 2020 4.760 5.620 4.550 5.250 1,586,144 +0.71(+15.64%)
Apr 28, 2020 4.370 4.635 4.130 4.540 1,463,289 +0.24(+5.58%)
Apr 27, 2020 4.080 4.400 4.070 4.300 1,075,098 +0.24(+5.91%)
Apr 24, 2020 4.590 4.620 4.030 4.060 989,900 -0.45(-9.98%)
Apr 23, 2020 4.190 4.750 4.190 4.510 1,772,955 +0.20(+4.64%)
Apr 22, 2020 4.570 4.640 4.140 4.310 352,957 +0.02(+0.47%)
Apr 21, 2020 4.450 4.516 4.150 4.290 501,732 -0.36(-7.74%)
Apr 20, 2020 4.990 5.180 4.600 4.650 568,908 -0.28(-5.68%)
Apr 17, 2020 4.610 5.100 4.610 4.930 477,100 +0.43(+9.56%)
Apr 16, 2020 4.960 4.960 4.450 4.500 537,832 -0.46(-9.27%)
Apr 15, 2020 5.120 5.200 4.780 4.960 354,922 -0.30(-5.70%)
Apr 14, 2020 5.600 5.720 5.170 5.260 656,393 -0.20(-3.66%)
Apr 13, 2020 5.650 5.740 5.160 5.460 553,072 -0.13(-2.33%)
Apr 09, 2020 5.530 5.990 5.430 5.590 2,051,100 +0.44(+8.54%)
Apr 08, 2020 5.270 5.860 5.130 5.150 1,429,330 +0.10(+1.98%)
Apr 07, 2020 5.460 5.590 4.940 5.050 2,067,481 +0.08(+1.61%)
Apr 06, 2020 4.560 5.310 4.560 4.970 874,443 +0.63(+14.52%)
Apr 03, 2020 4.400 4.550 3.945 4.340 431,400 -0.07(-1.59%)
Apr 02, 2020 4.140 4.480 4.140 4.410 540,533 +0.18(+4.26%)
Apr 01, 2020 4.600 4.620 4.115 4.230 427,136 -0.79(-15.74%)
Mar 31, 2020 4.610 5.070 4.539 5.020 570,841 +0.39(+8.42%)
Mar 30, 2020 4.800 4.890 4.120 4.630 459,604 -0.33(-6.65%)
Mar 27, 2020 5.020 5.200 4.560 4.960 363,300 -0.34(-6.42%)
Mar 26, 2020 5.200 5.500 4.930 5.300 1,007,592 +0.38(+7.72%)
Mar 25, 2020 4.900 5.180 4.550 4.920 752,633 +0.13(+2.71%)
Mar 24, 2020 4.120 5.510 4.060 4.790 1,551,862 +0.96(+25.07%)
Mar 23, 2020 3.540 4.000 3.363 3.830 1,889,264 +0.27(+7.58%)
Mar 20, 2020 3.560 4.000 3.380 3.560 1,585,800 +0.15(+4.40%)
Mar 19, 2020 2.400 3.480 2.260 3.410 1,259,346 +1.03(+43.28%)
Mar 18, 2020 2.500 2.820 2.350 2.380 846,248 -0.27(-10.19%)
Mar 17, 2020 3.000 3.050 2.530 2.650 2,029,016 -0.19(-6.69%)
Mar 16, 2020 3.220 3.590 2.780 2.840 2,009,091 -1.01(-26.23%)
Mar 13, 2020 3.820 4.100 3.270 3.850 1,868,900 +0.35(+10.00%)
Mar 12, 2020 4.360 4.630 2.470 3.500 4,194,495 -1.25(-26.32%)
Mar 11, 2020 5.920 6.200 4.730 4.750 1,228,868 -1.35(-22.13%)
Mar 10, 2020 6.200 6.600 6.080 6.100 1,014,768 +0.13(+2.18%)
Mar 09, 2020 5.500 5.970 5.470 5.970 694,858 -0.26(-4.17%)
Mar 06, 2020 6.360 6.550 6.040 6.230 1,043,500 -0.29(-4.45%)
Mar 05, 2020 7.480 7.530 6.180 6.520 1,091,888 -1.15(-14.99%)
Mar 04, 2020 7.680 7.810 7.450 7.670 550,376 +0.08(+1.05%)
Mar 03, 2020 7.890 8.200 7.570 7.590 980,806 -0.19(-2.44%)
Mar 02, 2020 9.310 9.310 7.700 7.780 1,116,571 -1.53(-16.43%)
Feb 28, 2020 10.22 10.27 9.280 9.310 511,800 -1.18(-11.25%)
Feb 27, 2020 10.96 10.96 10.29 10.49 307,003 -0.57(-5.15%)
Feb 26, 2020 11.14 11.39 11.01 11.06 201,911 -0.04(-0.36%)
Feb 25, 2020 11.73 11.73 11.07 11.10 405,659 -0.60(-5.13%)
Feb 24, 2020 11.67 11.95 11.62 11.70 251,862 -0.62(-5.03%)
Feb 21, 2020 12.49 12.51 12.26 12.32 242,800 -0.16(-1.28%)
Feb 20, 2020 12.26 12.60 12.23 12.48 194,209 +0.26(+2.13%)
Feb 19, 2020 12.23 12.25 12.08 12.22 153,820 +0.14(+1.16%)
Feb 18, 2020 11.88 12.15 11.88 12.08 285,515 +0.14(+1.17%)
Feb 14, 2020 11.83 12.12 11.83 11.94 180,900 +0.12(+1.02%)
Feb 13, 2020 11.73 12.02 11.55 11.82 166,753 +0.20(+1.72%)
Feb 12, 2020 11.30 11.76 11.23 11.62 179,877 +0.45(+4.03%)
Feb 11, 2020 11.24 11.35 11.14 11.17 132,083 -0.02(-0.18%)
Feb 10, 2020 11.00 11.77 10.90 11.19 199,217 +0.19(+1.73%)
Feb 07, 2020 11.17 11.17 10.78 11.00 177,300 -0.21(-1.87%)
Feb 06, 2020 11.33 11.42 11.11 11.21 198,727 -0.12(-1.06%)
Feb 05, 2020 11.11 11.49 11.05 11.33 152,591 +0.33(+3.00%)
Feb 04, 2020 10.77 11.02 10.65 11.00 407,850 -0.12(-1.08%)
Feb 03, 2020 11.06 11.37 11.00 11.12 704,059 +0.15(+1.37%)
Jan 31, 2020 11.51 11.51 10.95 10.97 203,600 -0.62(-5.35%)
Jan 30, 2020 12.00 12.02 11.56 11.59 120,314 -0.48(-3.98%)
Jan 29, 2020 12.67 12.78 12.02 12.07 115,926 -0.66(-5.18%)
Jan 28, 2020 12.97 13.00 12.71 12.73 65,861 -0.11(-0.86%)
Jan 27, 2020 12.57 12.96 12.46 12.84 137,408 -0.03(-0.23%)
Jan 24, 2020 12.96 13.12 12.64 12.87 116,800 -0.01(-0.08%)
Jan 23, 2020 13.15 13.15 12.85 12.88 114,523 -0.29(-2.20%)
Jan 22, 2020 13.41 13.56 13.17 13.17 100,965 -0.25(-1.86%)
Jan 21, 2020 14.10 14.10 13.39 13.42 105,477 -0.75(-5.29%)
Jan 17, 2020 14.20 14.30 13.78 14.17 146,900 +0.10(+0.71%)
Jan 16, 2020 13.90 14.16 13.62 14.07 380,187 +0.30(+2.18%)
Jan 15, 2020 13.93 13.98 13.49 13.77 379,283 -0.20(-1.43%)
Jan 14, 2020 14.12 14.33 13.84 13.97 201,256 -0.23(-1.62%)
Jan 13, 2020 14.89 14.89 14.12 14.20 371,878 -0.68(-4.57%)
Jan 10, 2020 15.42 15.54 14.82 14.88 289,900 -0.57(-3.69%)
Jan 09, 2020 15.72 15.87 15.44 15.45 100,384 -0.27(-1.72%)
Jan 08, 2020 15.50 15.74 15.30 15.72 219,569 +0.32(+2.08%)
Jan 07, 2020 15.44 15.77 15.21 15.40 113,029 -0.10(-0.65%)
Jan 06, 2020 14.88 15.64 14.80 15.50 218,327 +0.55(+3.68%)
Jan 03, 2020 15.01 15.29 14.84 14.95 268,600 -0.34(-2.22%)
Jan 02, 2020 15.43 15.49 15.07 15.29 116,731 -0.05(-0.33%)
Dec 31, 2019 15.31 15.74 15.31 15.34 166,600 +0.03(+0.20%)
Dec 30, 2019 15.10 15.45 15.10 15.31 99,827 +0.24(+1.59%)
Dec 27, 2019 15.06 15.17 14.94 15.07 63,900 +0.05(+0.33%)
Dec 26, 2019 15.15 15.22 14.92 15.02 98,409 -0.03(-0.20%)
Dec 24, 2019 14.69 15.18 14.69 15.05 189,600 +0.36(+2.45%)
Dec 23, 2019 14.82 14.82 14.60 14.69 121,370 -0.02(-0.14%)
Dec 20, 2019 14.46 14.78 14.39 14.71 334,700 +0.25(+1.73%)
Dec 19, 2019 14.32 14.52 14.11 14.46 109,068 +0.13(+0.91%)
Dec 18, 2019 13.96 14.41 13.95 14.33 233,669 +0.41(+2.95%)
Dec 17, 2019 13.52 13.94 13.50 13.92 197,491 +0.38(+2.81%)
Dec 16, 2019 13.73 13.89 13.51 13.54 142,153 -0.10(-0.73%)
Dec 13, 2019 13.80 13.80 13.21 13.64 209,800 -0.20(-1.45%)
Dec 12, 2019 13.93 14.15 13.70 13.84 142,207 -0.12(-0.86%)
Dec 11, 2019 13.99 14.10 13.76 13.96 179,977 -0.07(-0.50%)
Dec 10, 2019 13.95 14.17 13.95 14.03 118,729 +0.02(+0.14%)
Dec 09, 2019 14.06 14.21 13.94 14.01 259,011 -0.05(-0.36%)
Dec 06, 2019 14.25 14.51 14.06 14.06 230,300 -0.04(-0.28%)
Dec 05, 2019 13.96 14.18 13.80 14.10 165,908 +0.21(+1.51%)
Dec 04, 2019 13.19 13.96 13.19 13.89 200,214 +0.56(+4.20%)
Dec 03, 2019 13.48 13.55 13.15 13.33 207,095 -0.33(-2.42%)
Dec 02, 2019 13.63 13.84 13.43 13.66 145,281 -0.25(-1.80%)
Nov 29, 2019 14.22 14.25 13.86 13.91 79,300 -0.18(-1.28%)
Nov 27, 2019 13.76 14.11 13.62 14.09 325,600 +0.45(+3.30%)
Nov 26, 2019 13.30 13.71 13.21 13.64 232,137 +0.34(+2.56%)
Nov 25, 2019 12.96 13.44 12.88 13.30 215,539 +0.42(+3.26%)
Nov 22, 2019 12.77 12.94 12.64 12.88 96,900 +0.17(+1.34%)
Nov 21, 2019 12.69 12.85 12.51 12.71 212,549 +0.12(+0.95%)
Nov 20, 2019 12.82 13.16 12.56 12.59 164,323 -0.34(-2.63%)
Nov 19, 2019 12.81 13.14 12.67 12.93 185,976 +0.03(+0.23%)
Nov 18, 2019 12.71 12.92 12.63 12.90 293,492 +0.16(+1.26%)
Nov 15, 2019 12.44 12.78 12.29 12.74 111,900 +0.44(+3.58%)
Nov 14, 2019 12.01 12.44 11.98 12.30 273,877 +0.23(+1.91%)
Nov 13, 2019 12.16 12.27 11.97 12.07 94,386 -0.23(-1.87%)
Nov 12, 2019 12.50 12.50 12.22 12.30 220,403 -0.19(-1.52%)
Nov 11, 2019 12.74 12.96 12.33 12.49 125,276 -0.33(-2.57%)
Nov 08, 2019 12.47 12.83 12.24 12.82 342,800 +0.32(+2.56%)
Nov 07, 2019 12.15 12.98 12.11 12.50 305,984 +0.53(+4.43%)
Nov 06, 2019 11.84 12.30 11.84 11.97 266,382 -0.11(-0.91%)
Nov 05, 2019 11.00 12.89 10.93 12.08 524,386 -0.34(-2.74%)
Nov 04, 2019 12.69 12.80 12.13 12.42 470,298 -0.26(-2.05%)
Nov 01, 2019 12.81 13.06 12.66 12.68 287,500 +0.26(+2.09%)
Oct 31, 2019 12.74 12.74 12.36 12.42 186,948 -0.28(-2.20%)
Oct 30, 2019 12.88 12.92 12.61 12.70 133,466 -0.10(-0.78%)
Oct 29, 2019 13.15 13.15 12.65 12.80 201,603 -0.35(-2.66%)
Oct 28, 2019 13.26 13.63 13.10 13.15 142,934 -0.05(-0.38%)
Oct 25, 2019 12.90 13.50 12.77 13.20 236,700 +0.29(+2.25%)
Oct 24, 2019 13.01 13.15 12.71 12.91 264,692 -0.01(-0.08%)
Oct 23, 2019 12.72 12.98 12.45 12.92 540,705 +0.28(+2.22%)
Oct 22, 2019 11.86 12.80 11.86 12.64 300,089 +0.77(+6.49%)
Oct 21, 2019 12.03 12.05 11.86 11.87 181,565 -0.05(-0.42%)
Oct 18, 2019 12.12 12.28 11.91 11.92 122,700 -0.30(-2.45%)
Oct 17, 2019 12.15 12.40 12.02 12.22 174,208 +0.14(+1.16%)
Oct 16, 2019 12.14 12.30 12.01 12.08 189,400 +0.03(+0.25%)
Oct 15, 2019 11.88 12.21 11.88 12.05 148,618 +0.09(+0.75%)
Oct 14, 2019 11.88 12.10 11.65 11.96 119,571 +0.04(+0.34%)
Oct 11, 2019 11.82 12.21 11.75 11.92 205,900 +0.63(+5.58%)
Oct 10, 2019 11.34 11.52 11.27 11.29 149,447 +0.03(+0.27%)
Oct 09, 2019 11.39 11.46 11.24 11.26 88,959 -0.07(-0.62%)
Oct 08, 2019 11.23 11.43 11.07 11.33 100,135 -0.09(-0.79%)
Oct 07, 2019 11.44 11.61 11.33 11.42 132,726 -0.04(-0.35%)
Oct 04, 2019 11.80 11.92 11.36 11.46 106,600 -0.36(-3.05%)
Oct 03, 2019 11.76 11.87 11.50 11.82 71,780 +0.01(+0.08%)
Oct 02, 2019 12.01 12.14 11.65 11.81 115,423 -0.40(-3.28%)
Oct 01, 2019 12.30 12.66 11.98 12.21 140,610 -0.06(-0.49%)
Sep 30, 2019 12.16 12.58 11.50 12.27 379,863 +0.07(+0.57%)
Sep 27, 2019 12.25 12.39 12.01 12.20 95,200 -0.01(-0.08%)
Sep 26, 2019 12.48 12.64 12.07 12.21 85,769 -0.29(-2.32%)
Sep 25, 2019 12.45 12.65 12.40 12.50 125,522 +0.07(+0.56%)
Sep 24, 2019 12.44 12.69 12.28 12.43 142,813 +0.00(+0.00%)
Sep 23, 2019 12.04 12.54 12.04 12.43 135,145 +0.34(+2.81%)
Sep 20, 2019 12.25 12.58 12.01 12.09 180,400 -0.14(-1.14%)
Sep 19, 2019 12.20 12.46 12.16 12.23 125,949 +0.06(+0.49%)
Sep 18, 2019 12.75 12.89 12.10 12.17 252,710 -0.72(-5.59%)
Sep 17, 2019 12.91 13.19 12.84 12.89 202,891 -0.15(-1.15%)
Sep 16, 2019 12.92 13.34 12.92 13.04 125,717 -0.01(-0.08%)
Sep 13, 2019 12.82 13.14 12.67 13.05 187,600 +0.35(+2.76%)
Sep 12, 2019 12.78 12.92 12.44 12.70 143,904 -0.04(-0.31%)
Sep 11, 2019 12.67 12.96 12.28 12.74 147,181 +0.10(+0.79%)
Sep 10, 2019 12.00 12.83 11.92 12.64 176,554 +0.63(+5.25%)
Sep 09, 2019 11.48 12.05 11.48 12.01 136,825 +0.61(+5.35%)
Sep 06, 2019 11.32 11.54 11.19 11.40 210,300 +0.14(+1.24%)
Sep 05, 2019 10.89 11.42 10.84 11.26 404,002 +0.59(+5.53%)
Sep 04, 2019 10.45 10.83 10.36 10.67 170,131 +0.32(+3.09%)
Sep 03, 2019 10.72 10.81 10.33 10.35 155,487 -0.50(-4.61%)
Aug 30, 2019 11.26 11.34 10.75 10.85 116,600 -0.29(-2.60%)
Aug 29, 2019 10.86 11.22 10.86 11.14 127,251 +0.43(+4.01%)
Aug 28, 2019 10.55 10.88 10.47 10.71 139,387 +0.09(+0.85%)
Aug 27, 2019 11.05 11.19 10.59 10.62 114,902 -0.28(-2.57%)
Aug 26, 2019 10.91 10.98 10.72 10.90 380,105 +0.08(+0.74%)
Aug 23, 2019 11.37 11.38 10.76 10.82 187,000 -0.63(-5.50%)
Aug 22, 2019 11.11 11.71 11.11 11.45 152,875 +0.42(+3.81%)
Aug 21, 2019 11.08 11.18 10.85 11.03 159,940 +0.08(+0.73%)
Aug 20, 2019 10.80 11.06 10.75 10.95 196,117 +0.07(+0.64%)
Aug 19, 2019 11.03 11.21 10.87 10.88 197,075 -0.37(-3.29%)
Aug 16, 2019 10.99 11.29 10.87 11.25 116,100 +0.35(+3.21%)
Aug 15, 2019 11.31 11.31 10.87 10.90 203,822 -0.44(-3.88%)
Aug 14, 2019 11.98 12.02 11.24 11.34 254,814 -0.68(-5.66%)
Aug 13, 2019 11.44 12.11 11.44 12.02 362,393 +0.50(+4.34%)
Aug 12, 2019 11.45 11.67 11.45 11.52 146,358 -0.05(-0.43%)
Aug 09, 2019 11.71 11.71 11.48 11.57 306,200 -0.18(-1.53%)
Aug 08, 2019 11.66 12.03 11.56 11.75 412,211 +0.15(+1.29%)
Aug 07, 2019 11.62 11.69 11.46 11.60 84,039 -0.16(-1.36%)
Aug 06, 2019 11.87 12.09 11.64 11.76 114,424 +0.00(+0.00%)
Aug 05, 2019 11.93 11.93 11.60 11.76 170,371 -0.38(-3.13%)
Aug 02, 2019 12.25 12.32 12.04 12.14 120,200 -0.26(-2.10%)
Aug 01, 2019 12.71 13.07 12.35 12.40 130,276 -0.38(-2.97%)
Jul 31, 2019 13.07 13.30 12.68 12.78 242,395 -0.29(-2.22%)
Jul 30, 2019 12.77 13.26 12.20 13.07 202,215 +0.37(+2.91%)
Jul 29, 2019 13.18 13.22 12.67 12.70 149,974 -0.65(-4.87%)
Jul 26, 2019 13.00 13.44 12.92 13.35 160,800 +0.44(+3.41%)
Jul 25, 2019 13.15 13.24 12.80 12.91 272,915 -0.24(-1.83%)
Jul 24, 2019 13.16 13.38 12.95 13.15 152,088 -0.02(-0.15%)
Jul 23, 2019 13.31 13.40 13.08 13.17 113,161 -0.13(-0.98%)
Jul 22, 2019 13.56 13.76 13.19 13.30 121,050 -0.25(-1.85%)
Jul 19, 2019 13.79 13.91 13.54 13.55 110,000 -0.26(-1.88%)
Jul 18, 2019 13.87 13.97 13.67 13.81 109,245 -0.14(-1.00%)
Jul 17, 2019 13.99 14.03 13.65 13.95 116,320 -0.05(-0.36%)
Jul 16, 2019 13.86 14.20 13.79 14.00 163,179 +0.12(+0.86%)
Jul 15, 2019 14.00 14.01 13.64 13.88 97,019 -0.12(-0.86%)
Jul 12, 2019 13.89 14.30 13.84 14.00 231,900 +0.13(+0.94%)
Jul 11, 2019 13.96 14.00 13.49 13.87 135,530 -0.04(-0.29%)
Jul 10, 2019 14.31 14.31 13.82 13.91 118,582 -0.28(-1.97%)
Jul 09, 2019 14.12 14.26 13.96 14.19 219,139 -0.06(-0.42%)
Jul 08, 2019 14.06 14.37 14.06 14.25 169,689 +0.11(+0.78%)
Jul 05, 2019 13.96 14.21 13.90 14.14 108,100 +0.13(+0.93%)
Jul 03, 2019 14.04 14.19 13.93 14.01 79,300 +0.04(+0.29%)
Jul 02, 2019 13.99 14.11 13.72 13.97 187,380 +0.01(+0.07%)
Jul 01, 2019 13.90 14.31 13.90 13.96 350,133 +0.17(+1.23%)
Jun 28, 2019 14.05 14.29 13.77 13.79 1,411,500 -0.21(-1.50%)
Jun 27, 2019 13.88 14.05 13.79 14.00 237,272 +0.16(+1.16%)
Jun 26, 2019 13.71 14.04 13.67 13.84 233,371 +0.09(+0.65%)
Jun 25, 2019 13.79 13.94 13.61 13.75 101,529 -0.04(-0.29%)
Jun 24, 2019 13.74 14.06 13.64 13.79 186,049 +0.04(+0.29%)
Jun 21, 2019 13.75 13.82 13.56 13.75 155,100 -0.01(-0.07%)
Jun 20, 2019 13.95 14.18 13.62 13.76 127,816 -0.12(-0.86%)
Jun 19, 2019 13.64 14.01 13.50 13.88 135,781 +0.19(+1.39%)
Jun 18, 2019 13.66 13.90 13.59 13.69 141,352 +0.04(+0.29%)
Jun 17, 2019 13.74 13.82 13.56 13.65 117,578 -0.06(-0.44%)
Jun 14, 2019 13.47 14.04 13.28 13.71 264,700 +0.06(+0.44%)
Jun 13, 2019 13.67 13.86 13.41 13.65 485,104 +0.05(+0.37%)
Jun 12, 2019 13.34 13.65 13.20 13.60 163,457 +0.38(+2.87%)
Jun 11, 2019 13.25 13.61 13.11 13.22 109,837 +0.03(+0.23%)
Jun 10, 2019 13.62 13.68 13.05 13.19 121,677 -0.18(-1.35%)
Jun 07, 2019 13.16 13.40 13.12 13.37 106,900 +0.16(+1.21%)
Jun 06, 2019 13.51 13.58 13.05 13.21 133,930 -0.36(-2.65%)
Jun 05, 2019 13.42 14.00 13.42 13.57 282,463 -0.07(-0.51%)
Jun 04, 2019 13.90 13.97 13.35 13.64 422,582 +0.00(+0.00%)
Jun 03, 2019 13.53 13.73 13.34 13.64 189,153 +0.06(+0.44%)
May 31, 2019 13.34 13.67 13.31 13.58 162,300 +0.07(+0.52%)
May 30, 2019 13.56 13.65 13.24 13.51 168,649 -0.03(-0.22%)
May 29, 2019 14.18 14.18 13.48 13.54 231,624 -0.77(-5.38%)
May 28, 2019 14.42 14.75 14.26 14.31 291,651 -0.15(-1.04%)
May 24, 2019 14.64 14.82 14.37 14.46 323,200 -0.16(-1.09%)
May 23, 2019 14.65 14.78 14.53 14.62 167,623 -0.22(-1.48%)
May 22, 2019 14.67 14.99 14.67 14.84 116,749 +0.03(+0.20%)
May 21, 2019 14.69 14.96 14.60 14.81 242,219 +0.19(+1.30%)
May 20, 2019 14.82 14.88 14.59 14.62 303,099 -0.38(-2.53%)
May 17, 2019 14.94 15.11 14.78 15.00 350,300 -0.10(-0.66%)
May 16, 2019 15.06 15.39 14.91 15.10 189,785 +0.09(+0.60%)
May 15, 2019 15.19 15.40 14.09 15.01 351,597 -0.38(-2.47%)
May 14, 2019 15.93 16.23 15.09 15.39 295,207 -0.25(-1.60%)
May 13, 2019 16.09 16.50 15.55 15.64 364,062 -0.45(-2.80%)
May 10, 2019 15.87 16.11 15.62 16.09 162,700 +0.19(+1.19%)
May 09, 2019 15.82 16.20 15.80 15.90 106,106 -0.22(-1.36%)
May 08, 2019 16.24 16.28 15.66 16.12 267,641 +0.18(+1.13%)
May 07, 2019 16.27 16.34 15.73 15.94 158,871 -0.43(-2.63%)
May 06, 2019 16.24 16.59 16.08 16.37 137,380 -0.08(-0.49%)
May 03, 2019 16.57 16.95 16.30 16.45 479,900 -0.03(-0.18%)
May 02, 2019 16.54 16.64 16.09 16.48 150,752 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.