Indicators

Diversified U.S. Large Cap Fossil Fuel ETF (NY: CHGX )

36.02 -0.11 (-0.30%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.52	28.85	28.52	28.85	11,715	+0.28(+0.97%)
Apr 27, 2023	28.20	28.59	28.20	28.57	11,509	+0.52(+1.84%)
Apr 26, 2023	28.10	28.22	27.97	28.05	8,114	-0.18(-0.64%)
Apr 25, 2023	28.52	28.55	28.22	28.23	5,813	-0.52(-1.79%)
Apr 24, 2023	28.82	28.82	28.69	28.75	10,588	-0.03(-0.10%)
Apr 21, 2023	28.74	28.78	28.66	28.78	5,938	+0.08(+0.26%)
Apr 20, 2023	28.65	28.82	28.65	28.70	23,891	-0.07(-0.23%)
Apr 19, 2023	28.60	28.81	28.60	28.77	6,102	-0.01(-0.03%)
Apr 18, 2023	28.87	28.87	28.73	28.78	5,963	+0.02(+0.07%)
Apr 17, 2023	28.64	28.76	28.57	28.76	12,853	+0.10(+0.35%)
Apr 14, 2023	28.89	28.89	28.53	28.66	11,107	-0.07(-0.26%)
Apr 13, 2023	28.45	28.74	28.45	28.73	2,177	+0.31(+1.10%)
Apr 12, 2023	28.69	28.70	28.41	28.42	11,714	-0.16(-0.55%)
Apr 11, 2023	28.57	28.68	28.55	28.58	7,666	+0.05(+0.17%)
Apr 10, 2023	28.33	28.53	28.29	28.53	5,674	+0.11(+0.38%)
Apr 06, 2023	28.28	28.45	28.28	28.42	15,847	+0.02(+0.07%)
Apr 05, 2023	28.39	28.42	28.29	28.40	15,809	-0.10(-0.35%)
Apr 04, 2023	28.73	28.73	28.48	28.50	10,782	-0.17(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.