Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.57 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.59	21.70	21.59	21.64	33,221	+0.13(+0.58%)
Apr 27, 2023	21.53	21.56	21.51	21.51	45,025	-0.09(-0.40%)
Apr 26, 2023	21.64	21.69	21.58	21.60	589,982	-0.09(-0.42%)
Apr 25, 2023	21.64	21.70	21.64	21.69	62,155	+0.12(+0.58%)
Apr 24, 2023	21.54	21.56	21.52	21.56	31,422	+0.10(+0.47%)
Apr 21, 2023	21.46	21.54	21.46	21.46	38,403	-0.03(-0.16%)
Apr 20, 2023	21.47	21.62	21.47	21.50	187,936	+0.10(+0.45%)
Apr 19, 2023	21.39	21.41	21.36	21.40	34,278	-0.03(-0.16%)
Apr 18, 2023	21.43	21.49	21.41	21.43	185,121	+0.01(+0.06%)
Apr 17, 2023	21.47	21.47	21.38	21.42	54,129	-0.10(-0.46%)
Apr 14, 2023	21.55	21.55	21.51	21.52	18,754	-0.10(-0.45%)
Apr 13, 2023	21.67	21.68	21.60	21.62	18,705	-0.02(-0.09%)
Apr 12, 2023	21.68	21.68	21.59	21.64	33,605	+0.01(+0.07%)
Apr 11, 2023	21.65	21.65	21.57	21.62	84,058	+0.01(+0.04%)
Apr 10, 2023	21.63	21.63	21.56	21.61	31,438	-0.13(-0.60%)
Apr 06, 2023	21.75	21.79	21.74	21.74	17,282	-0.02(-0.09%)
Apr 05, 2023	21.76	21.82	21.76	21.76	19,768	+0.07(+0.32%)
Apr 04, 2023	21.55	21.72	21.52	21.69	73,984	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.