Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.53	34.59	33.98	33.98	104,258	-0.55(-1.59%)
Apr 28, 2022	34.32	34.63	34.26	34.53	54,460	+0.23(+0.67%)
Apr 27, 2022	34.31	34.49	34.24	34.30	50,499	-0.04(-0.11%)
Apr 26, 2022	34.73	34.77	34.31	34.34	59,238	-0.45(-1.29%)
Apr 25, 2022	34.70	34.84	34.49	34.79	34,217	-0.10(-0.29%)
Apr 22, 2022	35.28	35.28	34.85	34.89	69,760	-0.26(-0.73%)
Apr 21, 2022	35.65	35.66	35.11	35.14	98,444	-0.44(-1.25%)
Apr 20, 2022	35.45	35.71	35.45	35.59	49,685	+0.31(+0.87%)
Apr 19, 2022	35.23	35.29	35.20	35.28	76,664	-0.19(-0.54%)
Apr 18, 2022	35.39	35.62	35.39	35.47	45,906	-0.17(-0.49%)
Apr 14, 2022	35.75	35.78	35.55	35.65	66,073	-0.01(-0.03%)
Apr 13, 2022	35.52	35.69	35.49	35.65	68,491	+0.13(+0.36%)
Apr 12, 2022	35.81	35.88	35.51	35.53	279,864	-0.35(-0.97%)
Apr 11, 2022	35.97	36.10	35.86	35.87	52,686	-0.14(-0.38%)
Apr 08, 2022	35.79	36.09	35.79	36.01	29,612	+0.17(+0.48%)
Apr 07, 2022	35.77	35.95	35.66	35.84	46,776	+0.05(+0.13%)
Apr 06, 2022	35.68	35.90	35.68	35.79	32,899	-0.13(-0.36%)
Apr 05, 2022	35.87	36.11	35.85	35.92	85,425	+0.04(+0.10%)
Apr 04, 2022	35.86	35.92	35.79	35.88	52,527	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.