Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.69 28.81 28.65 28.75 114,277 +0.08(+0.28%)
Apr 29, 2014 28.74 28.80 28.63 28.67 355,656 +0.05(+0.17%)
Apr 28, 2014 28.59 28.65 28.37 28.62 185,242 +0.13(+0.45%)
Apr 25, 2014 28.51 28.60 28.46 28.49 326,876 -0.05(-0.17%)
Apr 24, 2014 28.69 28.69 28.47 28.54 189,047 -0.07(-0.24%)
Apr 23, 2014 28.64 28.67 28.58 28.61 161,518 -0.09(-0.31%)
Apr 22, 2014 28.63 28.71 28.57 28.69 354,607 +0.06(+0.21%)
Apr 21, 2014 28.61 28.67 28.51 28.63 341,953 +0.03(+0.10%)
Apr 17, 2014 28.61 28.61 28.61 0 +0.01(+0.05%)
Apr 16, 2014 28.52 28.63 28.43 28.59 142,549 +0.33(+1.16%)
Apr 15, 2014 28.22 28.32 28.03 28.27 177,421 -0.03(-0.10%)
Apr 14, 2014 28.35 28.35 28.12 28.29 106,941 +0.02(+0.07%)
Apr 11, 2014 28.20 28.37 28.20 28.27 117,768 -0.10(-0.36%)
Apr 10, 2014 28.62 28.67 28.33 28.37 146,867 -0.31(-1.07%)
Apr 09, 2014 28.63 28.71 28.47 28.68 106,227 +0.20(+0.69%)
Apr 08, 2014 28.16 28.49 28.13 28.48 255,835 +0.18(+0.62%)
Apr 07, 2014 28.32 28.42 28.23 28.31 110,149 -0.04(-0.14%)
Apr 04, 2014 28.46 28.62 28.30 28.35 319,063 -0.08(-0.29%)
Apr 03, 2014 28.44 28.50 28.33 28.43 182,654 -0.01(-0.02%)
Apr 02, 2014 28.56 28.56 28.29 28.44 524,084 -0.02(-0.07%)
Apr 01, 2014 28.38 28.46 28.32 28.46 252,504 +0.12(+0.43%)
Mar 31, 2014 28.33 28.38 28.27 28.33 458,075 +0.12(+0.43%)
Mar 28, 2014 28.20 28.24 28.10 28.21 638,033 +0.16(+0.58%)
Mar 27, 2014 27.77 28.06 27.77 28.05 122,361 +0.20(+0.71%)
Mar 26, 2014 27.94 28.05 27.80 27.85 173,777 -0.06(-0.22%)
Mar 25, 2014 27.86 27.95 27.72 27.91 142,790 +0.27(+0.96%)
Mar 24, 2014 27.64 27.80 27.49 27.65 234,739 +0.09(+0.32%)
Mar 21, 2014 27.70 27.80 27.56 27.56 54,754 +0.01(+0.02%)
Mar 20, 2014 27.41 27.62 27.31 27.55 213,566 -0.05(-0.20%)
Mar 19, 2014 27.91 27.93 27.46 27.61 143,156 -0.29(-1.05%)
Mar 18, 2014 27.88 27.99 27.80 27.90 160,091 +0.07(+0.27%)
Mar 17, 2014 27.72 27.84 27.71 27.82 129,145 +0.33(+1.21%)
Mar 14, 2014 27.25 27.57 27.25 27.49 177,942 +0.09(+0.33%)
Mar 13, 2014 27.65 27.68 27.36 27.40 131,663 -0.22(-0.79%)
Mar 12, 2014 27.39 27.62 27.39 27.62 99,664 +0.14(+0.50%)
Mar 11, 2014 27.48 27.61 27.42 27.48 128,571 -0.08(-0.30%)
Mar 10, 2014 27.64 27.67 27.44 27.57 54,790 -0.16(-0.59%)
Mar 07, 2014 27.72 27.73 27.52 27.73 148,687 -0.10(-0.37%)
Mar 06, 2014 27.78 27.87 27.77 27.83 55,581 +0.22(+0.79%)
Mar 05, 2014 27.46 27.66 27.46 27.61 88,784 +0.04(+0.15%)
Mar 04, 2014 27.40 27.59 27.40 27.57 153,719 +0.41(+1.53%)
Mar 03, 2014 27.12 27.20 27.01 27.16 94,166 -0.19(-0.70%)
Feb 28, 2014 27.33 27.54 27.29 27.35 543,698 -0.03(-0.12%)
Feb 27, 2014 27.31 27.40 27.25 27.38 121,534 +0.14(+0.50%)
Feb 26, 2014 27.39 27.39 27.19 27.25 156,951 -0.14(-0.50%)
Feb 25, 2014 27.50 27.52 27.31 27.38 240,434 +0.01(+0.02%)
Feb 24, 2014 27.43 27.61 27.30 27.37 274,966 +0.07(+0.27%)
Feb 21, 2014 27.35 27.44 27.26 27.30 261,560 +0.09(+0.33%)
Feb 20, 2014 27.08 27.34 27.08 27.21 183,431 +0.10(+0.35%)
Feb 19, 2014 27.17 27.35 27.06 27.12 132,947 -0.10(-0.37%)
Feb 18, 2014 27.18 27.31 27.18 27.22 293,986 +0.02(+0.06%)
Feb 14, 2014 27.20 27.20 27.20 0 +0.19(+0.69%)
Feb 13, 2014 26.69 27.03 26.65 27.01 36,040 +0.29(+1.09%)
Feb 12, 2014 26.76 26.83 26.61 26.72 133,488 +0.00(+0.00%)
Feb 11, 2014 26.50 26.82 26.36 26.72 60,565 +0.27(+1.03%)
Feb 10, 2014 26.46 26.50 26.35 26.45 56,223 -0.07(-0.28%)
Feb 07, 2014 26.45 26.53 26.35 26.52 121,132 +0.30(+1.14%)
Feb 06, 2014 26.09 26.31 26.09 26.23 188,306 +0.35(+1.37%)
Feb 05, 2014 25.89 25.96 25.84 25.87 336,607 -0.12(-0.44%)
Feb 04, 2014 25.97 26.03 25.83 25.99 204,584 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.