Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.49 -0.02 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.09	28.13	28.07	28.10	1,003,150	+0.01(+0.03%)
Apr 27, 2017	28.08	28.12	28.07	28.09	355,089	+0.01(+0.03%)
Apr 26, 2017	28.04	28.08	28.04	28.08	407,228	+0.04(+0.15%)
Apr 25, 2017	28.08	28.08	28.03	28.04	374,938	-0.05(-0.17%)
Apr 24, 2017	28.12	28.12	28.08	28.09	809,840	-0.04(-0.15%)
Apr 21, 2017	28.13	28.16	28.11	28.13	429,397	+0.02(+0.06%)
Apr 20, 2017	28.13	28.13	28.10	28.12	403,275	-0.03(-0.12%)
Apr 19, 2017	28.16	28.16	28.12	28.15	227,954	-0.03(-0.12%)
Apr 18, 2017	28.12	28.19	28.11	28.18	793,062	+0.08(+0.29%)
Apr 17, 2017	28.12	28.13	28.08	28.10	221,865	+0.00(+0.00%)
Apr 13, 2017	28.09	28.11	28.04	28.10	392,191	+0.02(+0.06%)
Apr 12, 2017	28.04	28.08	28.00	28.08	385,780	+0.07(+0.23%)
Apr 11, 2017	27.98	28.03	27.97	28.02	2,500,632	+0.06(+0.20%)
Apr 10, 2017	27.95	27.97	27.95	27.96	161,936	+0.04(+0.15%)
Apr 07, 2017	27.98	28.02	27.91	27.92	705,031	-0.07(-0.26%)
Apr 06, 2017	27.98	28.00	27.94	27.99	979,745	+0.01(+0.03%)
Apr 05, 2017	27.93	28.00	27.93	27.99	158,252	+0.03(+0.12%)
Apr 04, 2017	27.98	27.98	27.93	27.95	265,133	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.