Skip to main content

S&P Biotech SPDR (NY: XBI )

79.53 -2.05 (-2.51%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 72.27 72.74 71.47 71.47 1,160,103 -0.91(-1.26%)
Apr 28, 2011 72.36 72.64 71.61 72.38 158,063 +0.19(+0.27%)
Apr 27, 2011 70.53 72.21 70.45 72.18 225,228 +1.93(+2.74%)
Apr 26, 2011 69.55 70.57 69.39 70.26 90,057 +0.91(+1.31%)
Apr 25, 2011 69.33 69.45 68.74 69.35 310,626 -0.39(-0.56%)
Apr 21, 2011 69.72 69.83 69.14 69.73 181,360 +0.55(+0.80%)
Apr 20, 2011 68.91 69.20 68.52 69.18 323,436 +1.33(+1.96%)
Apr 19, 2011 68.76 68.76 67.50 67.85 167,597 -0.57(-0.84%)
Apr 18, 2011 68.80 68.80 67.61 68.43 296,088 -0.69(-0.99%)
Apr 15, 2011 67.80 69.11 67.59 69.11 136,830 +1.45(+2.15%)
Apr 14, 2011 66.19 67.67 66.01 67.66 121,873 +1.13(+1.70%)
Apr 13, 2011 66.50 66.70 66.03 66.53 155,854 +0.52(+0.78%)
Apr 12, 2011 65.87 66.06 65.66 66.01 61,779 -0.09(-0.13%)
Apr 11, 2011 66.44 66.44 65.66 66.10 110,557 +0.02(+0.03%)
Apr 08, 2011 66.71 66.71 65.79 66.08 169,434 +0.04(+0.06%)
Apr 07, 2011 66.72 66.72 65.87 66.04 128,718 -0.21(-0.32%)
Apr 06, 2011 66.44 66.77 65.97 66.26 531,060 +0.10(+0.15%)
Apr 05, 2011 65.37 66.48 65.36 66.16 172,940 +1.00(+1.53%)
Apr 04, 2011 65.39 65.45 65.07 65.16 88,488 +0.06(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.