Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.06 15.11 14.61 14.61 731,575 -0.28(-1.91%)
Apr 29, 2009 14.66 15.04 14.65 14.90 1,695,153 +0.29(+2.01%)
Apr 28, 2009 14.40 14.78 14.37 14.60 1,015,805 +0.08(+0.58%)
Apr 27, 2009 14.44 14.62 14.38 14.52 762,098 +0.12(+0.81%)
Apr 24, 2009 14.23 14.52 14.23 14.40 1,178,859 +0.22(+1.55%)
Apr 23, 2009 14.08 14.30 13.93 14.18 973,590 +0.04(+0.27%)
Apr 22, 2009 14.22 14.46 14.14 14.14 1,283,284 -0.14(-0.97%)
Apr 21, 2009 14.15 14.36 14.12 14.28 890,359 +0.06(+0.45%)
Apr 20, 2009 14.42 14.46 14.12 14.22 892,550 -0.38(-2.63%)
Apr 17, 2009 14.59 14.73 14.47 14.60 845,037 -0.04(-0.24%)
Apr 16, 2009 14.73 14.77 14.42 14.64 1,052,298 +0.06(+0.44%)
Apr 15, 2009 14.59 14.71 14.36 14.57 939,440 -0.10(-0.70%)
Apr 14, 2009 15.02 15.02 14.59 14.68 979,188 -0.36(-2.36%)
Apr 13, 2009 14.93 15.11 14.92 15.03 619,885 +0.06(+0.39%)
Apr 09, 2009 15.04 15.17 14.86 14.97 1,009,658 +0.25(+1.69%)
Apr 08, 2009 14.61 14.76 14.49 14.73 993,028 +0.20(+1.38%)
Apr 07, 2009 14.65 14.81 14.47 14.53 1,618,567 -0.29(-1.96%)
Apr 06, 2009 14.93 14.96 14.66 14.82 1,047,400 -0.26(-1.76%)
Apr 03, 2009 15.21 15.26 14.86 15.08 981,779 -0.16(-1.06%)
Apr 02, 2009 15.50 15.50 15.19 15.24 709,052 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.