Indicators

S&P Biotech SPDR (NY: XBI )

101.31 +0.36 (+0.36%)

Streaming Delayed Price Updated: 3:35 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.54	15.70	15.54	15.59	11,650	-0.03(-0.21%)
Apr 27, 2006	15.28	15.73	15.28	15.62	28,207	+0.24(+1.57%)
Apr 26, 2006	15.59	15.59	15.31	15.38	110,070	-0.15(-0.95%)
Apr 25, 2006	15.60	15.68	15.46	15.52	90,754	-0.06(-0.40%)
Apr 24, 2006	15.58	15.59	15.45	15.59	12,877	-0.01(-0.06%)
Apr 21, 2006	15.72	15.72	15.59	15.60	10,117	-0.22(-1.36%)
Apr 20, 2006	15.78	15.87	15.77	15.81	66,226	-0.03(-0.19%)
Apr 19, 2006	15.83	15.84	15.73	15.84	103,019	+0.01(+0.08%)
Apr 18, 2006	15.54	15.84	15.54	15.83	76,037	+0.29(+1.89%)
Apr 17, 2006	15.66	15.69	15.39	15.53	38,325	-0.13(-0.85%)
Apr 13, 2006	15.53	15.67	15.53	15.67	5,518	+0.21(+1.35%)
Apr 12, 2006	15.31	15.50	15.31	15.46	58,561	+0.21(+1.39%)
Apr 11, 2006	15.63	15.63	15.22	15.25	73,278	-0.30(-1.93%)
Apr 10, 2006	15.64	15.64	15.53	15.55	21,155	-0.08(-0.50%)
Apr 07, 2006	15.91	15.91	15.59	15.63	12,570	-0.22(-1.36%)
Apr 06, 2006	15.93	15.94	15.78	15.84	15,023	-0.27(-1.68%)
Apr 05, 2006	16.23	16.23	16.07	16.11	26,674	-0.05(-0.30%)
Apr 04, 2006	16.11	16.22	16.11	16.16	34,339	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.