Indicators

China A Ishares MSCI ETF (NY: CNYA )

27.46 +0.44 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.15	32.26	32.13	32.26	251,562	+0.30(+0.94%)
Apr 27, 2023	31.77	31.97	31.77	31.96	12,752	+0.45(+1.43%)
Apr 26, 2023	31.61	31.71	31.51	31.51	84,262	+0.16(+0.51%)
Apr 25, 2023	31.51	31.51	31.28	31.35	87,872	-0.54(-1.69%)
Apr 24, 2023	31.98	31.98	31.73	31.89	32,626	-0.31(-0.96%)
Apr 21, 2023	32.32	32.32	32.09	32.20	50,300	-0.71(-2.16%)
Apr 20, 2023	33.00	33.06	32.88	32.91	35,948	-0.14(-0.42%)
Apr 19, 2023	33.17	33.17	32.99	33.05	41,125	-0.34(-1.02%)
Apr 18, 2023	33.42	33.55	33.37	33.39	53,425	+0.05(+0.15%)
Apr 17, 2023	33.35	33.42	33.28	33.34	54,204	+0.40(+1.20%)
Apr 14, 2023	32.96	33.07	32.85	32.95	44,540	-0.06(-0.20%)
Apr 13, 2023	32.93	33.04	32.89	33.01	30,243	+0.20(+0.61%)
Apr 12, 2023	32.92	33.03	32.78	32.81	38,218	-0.14(-0.42%)
Apr 11, 2023	33.04	33.05	32.94	32.95	21,873	-0.05(-0.16%)
Apr 10, 2023	32.96	33.02	32.96	33.00	15,481	-0.14(-0.41%)
Apr 06, 2023	32.93	33.14	32.93	33.14	64,317	+0.08(+0.24%)
Apr 05, 2023	33.23	33.23	32.94	33.06	70,478	-0.10(-0.30%)
Apr 04, 2023	32.99	33.16	32.98	33.16	30,220	+0.08(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.