Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 19, 2020 22.95 22.95 21.59 22.25 1,432 +0.58(+2.68%)
Mar 18, 2020 19.38 21.68 17.00 21.67 49,775 +1.67(+8.35%)
Mar 17, 2020 20.00 20.00 20.00 20.00 2,735 -0.29(-1.43%)
Mar 16, 2020 20.53 20.53 20.00 20.29 2,124 -1.60(-7.30%)
Mar 13, 2020 21.42 21.89 21.42 21.89 500 +1.17(+5.63%)
Mar 12, 2020 21.33 21.49 20.72 20.72 25,122 -2.15(-9.42%)
Mar 11, 2020 22.89 23.00 22.64 22.88 672 -1.09(-4.56%)
Mar 10, 2020 23.97 23.97 23.97 23.97 0 -0.18(-0.75%)
Mar 09, 2020 24.15 24.15 24.15 24.15 1 +0.10(+0.42%)
Mar 06, 2020 24.05 24.05 23.89 24.05 400 -0.46(-1.88%)
Mar 05, 2020 24.51 24.51 24.51 24.51 6 -0.89(-3.52%)
Mar 04, 2020 25.02 25.41 25.02 25.41 159 +0.68(+2.77%)
Mar 03, 2020 24.72 24.72 24.72 24.72 51 -0.49(-1.96%)
Mar 02, 2020 24.37 25.21 24.37 25.21 556 +0.76(+3.10%)
Feb 28, 2020 24.44 24.46 24.44 24.46 300 -0.54(-2.14%)
Feb 27, 2020 24.99 24.99 24.95 24.99 110 -1.04(-3.99%)
Feb 26, 2020 25.87 26.03 25.87 26.03 1,583 -0.00(-0.02%)
Feb 25, 2020 26.03 26.03 26.03 26.03 48 -0.75(-2.80%)
Feb 24, 2020 26.79 26.79 26.79 26.79 0 -0.85(-3.07%)
Feb 21, 2020 27.63 27.63 27.63 27.63 100 -0.23(-0.82%)
Feb 20, 2020 27.82 27.86 27.82 27.86 133 +0.03(+0.11%)
Feb 19, 2020 27.81 27.84 27.80 27.83 3,032 +0.03(+0.11%)
Feb 18, 2020 27.80 27.80 27.80 27.80 5 -0.18(-0.66%)
Feb 14, 2020 27.99 27.99 27.99 27.99 0 -0.06(-0.23%)
Feb 13, 2020 28.05 28.05 28.05 28.05 0 -0.14(-0.50%)
Feb 12, 2020 28.11 28.19 28.11 28.19 6,000 +0.13(+0.47%)
Feb 11, 2020 28.04 28.07 28.04 28.06 563 +0.21(+0.77%)
Feb 10, 2020 27.80 27.84 27.80 27.84 486 +0.03(+0.11%)
Feb 07, 2020 27.81 27.81 27.81 27.81 100 -0.25(-0.90%)
Feb 06, 2020 28.06 28.06 28.06 28.06 0 -0.03(-0.09%)
Feb 05, 2020 28.09 28.09 28.09 28.09 0 +0.47(+1.70%)
Feb 04, 2020 27.62 27.62 27.62 27.62 37 +0.34(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.