Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Sustainable Global Equ (NY: ESGW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 26.30 26.30 26.30 66 +0.12(+0.44%)
Apr 24, 2018 26.15 26.18 26.15 26.18 228 -0.17(-0.66%)
Apr 23, 2018 26.35 26.35 26.35 26.35 224 -0.06(-0.23%)
Apr 19, 2018 26.42 26.42 26.42 0 +0.18(+0.70%)
Apr 16, 2018 26.23 26.23 26.23 1 -0.01(-0.03%)
Apr 13, 2018 26.24 26.24 26.24 26.24 328 +0.10(+0.37%)
Apr 12, 2018 26.14 26.14 26.14 26.14 412 +0.19(+0.73%)
Apr 09, 2018 25.95 25.95 25.95 0 +0.48(+1.87%)
Apr 06, 2018 25.48 25.48 25.48 25.48 1,255 +0.02(+0.07%)
Apr 03, 2018 25.46 25.46 25.46 0 +0.10(+0.38%)
Apr 02, 2018 25.36 25.36 25.36 25.36 120 -0.14(-0.55%)
Mar 26, 2018 25.50 25.50 25.50 0 -0.54(-2.08%)
Mar 22, 2018 26.05 26.05 26.05 0 -0.23(-0.86%)
Mar 21, 2018 26.28 26.28 26.27 26.27 507 +0.01(+0.05%)
Mar 20, 2018 26.26 26.26 26.26 26.26 911 -0.15(-0.58%)
Mar 15, 2018 26.41 26.41 26.41 77 -0.25(-0.95%)
Mar 09, 2018 26.67 26.67 26.67 69 +0.24(+0.93%)
Mar 08, 2018 26.42 26.42 26.42 26.42 210 +0.06(+0.23%)
Mar 06, 2018 26.39 26.39 26.33 26.36 572 +0.00(+0.01%)
Mar 05, 2018 26.22 26.37 26.22 26.36 934 +0.44(+1.72%)
Mar 02, 2018 25.85 25.97 25.80 25.91 921 -0.65(-2.44%)
Feb 28, 2018 26.56 26.56 26.56 42 -0.03(-0.12%)
Feb 27, 2018 26.64 26.64 26.59 26.59 483 -0.26(-0.96%)
Feb 26, 2018 26.85 26.85 26.85 26.85 459 +0.36(+1.35%)
Feb 23, 2018 26.49 26.49 26.48 26.49 11,800 +0.13(+0.48%)
Feb 22, 2018 26.37 26.37 26.30 26.36 1,346 -0.12(-0.44%)
Feb 21, 2018 26.56 26.56 26.48 26.48 492 +0.08(+0.30%)
Feb 20, 2018 26.46 26.49 26.40 26.40 945 -0.28(-1.05%)
Feb 16, 2018 26.68 26.68 26.68 0 +0.18(+0.69%)
Feb 15, 2018 26.50 26.50 26.50 26.50 240 +0.20(+0.76%)
Feb 14, 2018 26.30 26.30 26.30 26.30 229 +0.40(+1.55%)
Feb 13, 2018 25.93 25.93 25.90 25.90 719 +0.06(+0.24%)
Feb 12, 2018 25.73 25.89 25.73 25.84 1,080 -0.08(-0.30%)
Feb 08, 2018 25.92 25.92 25.92 0 -0.46(-1.76%)
Feb 07, 2018 26.38 27.50 27.50 26.38 458 -1.12(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.