Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.23 +0.05 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.34	16.35	16.31	16.35	127,342	+0.04(+0.24%)
Apr 27, 2017	16.33	16.35	16.29	16.31	264,603	+0.01(+0.04%)
Apr 26, 2017	16.32	16.35	16.27	16.31	192,188	+0.01(+0.04%)
Apr 25, 2017	16.32	16.33	16.29	16.30	120,945	+0.03(+0.20%)
Apr 24, 2017	16.25	16.29	16.24	16.27	68,699	+0.02(+0.12%)
Apr 21, 2017	16.23	16.26	16.23	16.25	86,659	+0.04(+0.24%)
Apr 20, 2017	16.21	16.23	16.20	16.21	93,682	+0.02(+0.12%)
Apr 19, 2017	16.27	16.29	16.17	16.19	239,030	-0.09(-0.57%)
Apr 18, 2017	16.22	16.29	16.20	16.28	229,017	+0.06(+0.36%)
Apr 17, 2017	16.23	16.23	16.18	16.22	246,438	+0.08(+0.49%)
Apr 13, 2017	16.23	16.23	16.10	16.14	462,511	-0.08(-0.49%)
Apr 12, 2017	16.18	16.22	16.18	16.22	102,335	+0.05(+0.28%)
Apr 11, 2017	16.18	16.20	16.16	16.18	156,740	+0.02(+0.12%)
Apr 10, 2017	16.15	16.20	16.15	16.16	75,101	-0.00(-0.02%)
Apr 07, 2017	16.18	16.20	16.13	16.16	143,504	-0.01(-0.06%)
Apr 06, 2017	16.14	16.18	16.13	16.17	96,551	+0.03(+0.20%)
Apr 05, 2017	16.14	16.17	16.10	16.14	248,048	+0.04(+0.22%)
Apr 04, 2017	16.12	16.14	16.08	16.10	195,957	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.