Indicators

Global Alternatve Energy ETF Vaneck (NY: GEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	57.13	57.27	56.96	57.27	4,902	+0.06(+0.11%)
Apr 27, 2017	57.36	57.36	57.21	57.21	2,739	-0.15(-0.26%)
Apr 26, 2017	57.30	57.36	57.12	57.36	1,435	+0.06(+0.10%)
Apr 25, 2017	57.30	57.57	57.10	57.30	1,879	+0.58(+1.02%)
Apr 24, 2017	56.70	57.06	56.55	56.72	5,392	+0.91(+1.63%)
Apr 21, 2017	55.72	55.81	55.33	55.81	4,909	-0.22(-0.40%)
Apr 20, 2017	55.89	56.18	55.89	56.03	10,037	+0.43(+0.78%)
Apr 19, 2017	55.86	55.88	55.60	55.60	1,459	+0.05(+0.08%)
Apr 18, 2017	55.27	55.55	55.27	55.55	3,886	-0.29(-0.51%)
Apr 17, 2017	55.80	55.84	55.26	55.84	6,099	+0.52(+0.93%)
Apr 13, 2017	55.46	55.46	55.06	55.32	1,659	-0.37(-0.66%)
Apr 12, 2017	56.19	56.19	55.60	55.69	3,588	-0.26(-0.47%)
Apr 11, 2017	55.99	56.14	55.94	55.96	3,484	+0.12(+0.21%)
Apr 10, 2017	55.56	55.96	55.52	55.84	8,023	+0.53(+0.96%)
Apr 07, 2017	55.26	55.52	55.26	55.31	7,640	+0.23(+0.41%)
Apr 06, 2017	55.29	55.29	55.08	55.08	2,805	-0.06(-0.10%)
Apr 05, 2017	55.70	55.70	55.12	55.14	8,013	-0.21(-0.38%)
Apr 04, 2017	55.62	55.62	55.32	55.35	4,228	+0.24(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.