Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 20.10 20.10 19.81 19.82 1,000 -0.93(-4.48%)
Apr 29, 2002 21.30 21.30 20.71 20.75 19,400 -0.55(-2.58%)
Apr 26, 2002 21.50 21.50 21.19 21.30 2,700 -0.35(-1.62%)
Apr 25, 2002 21.05 21.65 21.05 21.65 6,700 +0.80(+3.84%)
Apr 24, 2002 21.00 21.13 20.85 20.85 5,100 -0.15(-0.71%)
Apr 23, 2002 21.00 21.00 21.00 21.00 400 +0.18(+0.86%)
Apr 22, 2002 20.80 21.00 20.71 20.82 12,200 +1.02(+5.15%)
Apr 19, 2002 19.75 19.80 19.66 19.80 1,200 -0.22(-1.10%)
Apr 18, 2002 20.31 20.50 19.75 20.02 3,600 -0.36(-1.77%)
Apr 17, 2002 20.75 20.99 20.38 20.38 4,700 -0.22(-1.07%)
Apr 16, 2002 19.65 20.60 19.65 20.60 7,000 +2.05(+11.05%)
Apr 15, 2002 18.55 18.70 18.40 18.55 49,000 +0.05(+0.27%)
Apr 12, 2002 18.50 18.50 18.22 18.50 6,800 -0.35(-1.86%)
Apr 11, 2002 18.86 19.00 18.63 18.85 1,100 -0.15(-0.79%)
Apr 10, 2002 19.10 19.21 18.81 19.00 2,300 -0.10(-0.52%)
Apr 09, 2002 19.10 19.10 19.10 19.10 200 -0.20(-1.04%)
Apr 08, 2002 19.24 19.30 19.07 19.30 1,300 +0.00(+0.00%)
Apr 05, 2002 19.95 19.95 19.25 19.30 7,700 -0.36(-1.83%)
Apr 04, 2002 19.26 19.66 19.26 19.66 10,100 +0.45(+2.34%)
Apr 03, 2002 19.35 19.40 19.13 19.21 2,400 -0.10(-0.52%)
Apr 02, 2002 19.31 19.34 19.11 19.31 1,600 -0.04(-0.21%)
Apr 01, 2002 18.90 19.35 18.40 19.35 30,600 +0.45(+2.38%)
Mar 29, 2002 19.10 19.10 18.70 18.90 6,600 +0.00(+0.00%)
Mar 28, 2002 19.10 19.10 18.70 18.90 6,600 -0.21(-1.10%)
Mar 27, 2002 19.10 19.25 19.06 19.11 21,300 +0.01(+0.05%)
Mar 26, 2002 19.10 19.20 19.10 19.10 2,600 -0.27(-1.39%)
Mar 25, 2002 19.60 19.60 19.00 19.37 6,000 +0.32(+1.68%)
Mar 22, 2002 19.63 19.80 18.75 19.05 8,400 -1.45(-7.07%)
Mar 21, 2002 20.05 20.50 19.87 20.50 10,000 +0.40(+1.99%)
Mar 20, 2002 20.60 20.60 20.00 20.10 3,800 -0.73(-3.50%)
Mar 19, 2002 20.51 20.95 20.51 20.83 2,100 +0.38(+1.86%)
Mar 18, 2002 20.20 20.45 20.00 20.45 5,500 -0.95(-4.44%)
Mar 15, 2002 21.75 21.75 21.40 21.40 2,700 +0.45(+2.15%)
Mar 14, 2002 20.95 20.95 20.95 20.95 200 +0.20(+0.96%)
Mar 13, 2002 20.95 20.95 20.50 20.75 700 -0.15(-0.72%)
Mar 12, 2002 20.25 20.90 20.25 20.90 9,000 -0.85(-3.91%)
Mar 11, 2002 22.00 22.00 21.50 21.75 4,900 -0.55(-2.47%)
Mar 08, 2002 22.63 22.71 22.30 22.30 5,700 -0.21(-0.93%)
Mar 07, 2002 22.10 22.66 22.10 22.51 1,900 +1.21(+5.68%)
Mar 06, 2002 21.40 21.40 21.30 21.30 200 +0.10(+0.47%)
Mar 05, 2002 21.02 21.43 21.02 21.20 6,500 +0.18(+0.86%)
Mar 04, 2002 20.20 21.02 20.20 21.02 360,000 +0.82(+4.06%)
Mar 01, 2002 19.25 20.20 19.25 20.20 9,600 +1.21(+6.37%)
Feb 28, 2002 19.50 19.50 18.99 18.99 2,400 -0.91(-4.57%)
Feb 27, 2002 19.50 20.00 19.50 19.90 9,500 +1.34(+7.22%)
Feb 26, 2002 18.50 18.65 18.31 18.56 4,900 -0.92(-4.72%)
Feb 25, 2002 19.23 19.48 19.01 19.48 1,300 +0.28(+1.46%)
Feb 22, 2002 19.06 19.50 19.06 19.20 11,100 +1.20(+6.67%)
Feb 21, 2002 17.80 18.20 17.80 18.00 11,600 +1.10(+6.51%)
Feb 20, 2002 17.00 17.23 16.79 16.90 4,400 -0.40(-2.31%)
Feb 19, 2002 17.40 17.49 17.30 17.30 13,900 -1.26(-6.79%)
Feb 18, 2002 18.40 18.65 18.40 18.56 55,600 +0.00(+0.00%)
Feb 15, 2002 18.40 18.65 18.40 18.56 55,600 +0.38(+2.09%)
Feb 14, 2002 17.90 18.39 17.90 18.18 16,000 +0.20(+1.11%)
Feb 13, 2002 17.40 18.14 17.40 17.98 13,200 +0.67(+3.87%)
Feb 12, 2002 17.30 17.49 17.25 17.31 4,700 +0.21(+1.23%)
Feb 11, 2002 16.87 17.10 16.87 17.10 7,200 +0.24(+1.42%)
Feb 08, 2002 16.86 16.87 16.86 16.86 1,300 -0.39(-2.26%)
Feb 07, 2002 16.86 17.25 16.86 17.25 16,300 +0.25(+1.47%)
Feb 06, 2002 17.96 17.96 17.00 17.00 11,600 +0.09(+0.53%)
Feb 05, 2002 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Feb 04, 2002 17.25 17.25 16.75 16.91 12,600 -1.44(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.