Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.32 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.264 4.300 4.236 4.272 170,063 +0.02(+0.46%)
Apr 29, 2013 4.239 4.264 4.233 4.253 266,829 +0.02(+0.40%)
Apr 26, 2013 4.241 4.267 4.230 4.236 228,636 +0.00(+0.00%)
Apr 25, 2013 4.281 4.303 4.230 4.236 276,201 -0.04(-0.99%)
Apr 24, 2013 4.298 4.306 4.267 4.278 146,550 -0.02(-0.46%)
Apr 23, 2013 4.224 4.306 4.223 4.298 298,530 +0.10(+2.28%)
Apr 22, 2013 4.191 4.216 4.168 4.202 200,807 +0.00(+0.07%)
Apr 19, 2013 4.174 4.205 4.092 4.199 373,124 +0.01(+0.27%)
Apr 18, 2013 4.224 4.224 4.123 4.188 241,165 -0.03(-0.60%)
Apr 17, 2013 4.253 4.253 4.185 4.213 218,449 -0.05(-1.25%)
Apr 16, 2013 4.269 4.284 4.244 4.267 125,953 +0.01(+0.13%)
Apr 15, 2013 4.289 4.300 4.255 4.261 97,957 -0.03(-0.72%)
Apr 12, 2013 4.312 4.317 4.286 4.292 129,039 -0.02(-0.39%)
Apr 11, 2013 4.303 4.340 4.284 4.309 162,777 +0.00(+0.07%)
Apr 10, 2013 4.284 4.309 4.276 4.306 136,339 +0.04(+0.92%)
Apr 09, 2013 4.267 4.281 4.230 4.267 116,819 +0.01(+0.33%)
Apr 08, 2013 4.241 4.253 4.208 4.253 176,448 +0.02(+0.53%)
Apr 05, 2013 4.205 4.230 4.179 4.230 296,247 -0.01(-0.13%)
Apr 04, 2013 4.208 4.255 4.194 4.236 145,874 +0.02(+0.47%)
Apr 03, 2013 4.272 4.284 4.198 4.216 283,359 -0.04(-0.93%)
Apr 02, 2013 4.323 4.337 4.255 4.255 209,891 -0.07(-1.56%)
Apr 01, 2013 4.289 4.379 4.278 4.323 226,147 +0.05(+1.12%)
Mar 28, 2013 4.264 4.300 4.258 4.275 290,765 +0.01(+0.33%)
Mar 27, 2013 4.233 4.269 4.205 4.261 279,831 +0.00(+0.00%)
Mar 26, 2013 4.264 4.272 4.241 4.261 210,492 +0.02(+0.40%)
Mar 25, 2013 4.269 4.292 4.236 4.244 188,754 -0.01(-0.33%)
Mar 22, 2013 4.253 4.292 4.222 4.258 299,653 +0.02(+0.40%)
Mar 21, 2013 4.210 4.272 4.210 4.241 485,560 -0.00(-0.07%)
Mar 20, 2013 4.320 4.365 4.236 4.244 646,090 -0.06(-1.50%)
Mar 19, 2013 4.371 4.378 4.300 4.309 172,879 -0.05(-1.16%)
Mar 18, 2013 4.334 4.402 4.334 4.359 294,171 +0.00(+0.00%)
Mar 15, 2013 4.351 4.393 4.337 4.359 221,262 -0.01(-0.19%)
Mar 14, 2013 4.368 4.466 4.329 4.368 223,896 +0.04(+0.91%)
Mar 13, 2013 4.351 4.351 4.295 4.329 225,070 -0.02(-0.39%)
Mar 12, 2013 4.312 4.395 4.312 4.345 200,992 +0.03(+0.70%)
Mar 11, 2013 4.392 4.392 4.282 4.315 215,100 +0.02(+0.39%)
Mar 08, 2013 4.450 4.450 4.268 4.298 345,563 -0.02(-0.51%)
Mar 07, 2013 4.199 4.321 4.199 4.321 482,744 +0.11(+2.69%)
Mar 06, 2013 4.262 4.268 4.166 4.207 344,217 -0.06(-1.49%)
Mar 05, 2013 4.260 4.321 4.249 4.271 304,821 +0.02(+0.52%)
Mar 04, 2013 4.160 4.254 4.149 4.249 274,639 +0.09(+2.13%)
Mar 01, 2013 4.144 4.196 4.124 4.160 153,286 +0.00(+0.07%)
Feb 28, 2013 4.144 4.168 4.117 4.157 275,851 +0.02(+0.60%)
Feb 27, 2013 4.074 4.135 4.055 4.133 326,987 +0.06(+1.56%)
Feb 26, 2013 4.030 4.069 4.016 4.069 213,129 +0.00(+0.07%)
Feb 22, 2013 4.000 4.066 3.981 4.066 228,612 +0.08(+1.94%)
Feb 21, 2013 4.052 4.052 3.961 3.989 308,953 -0.08(-1.97%)
Feb 20, 2013 4.091 4.119 4.061 4.069 189,292 -0.03(-0.67%)
Feb 19, 2013 4.077 4.105 4.069 4.097 241,958 +0.03(+0.68%)
Feb 15, 2013 4.041 4.087 4.033 4.069 312,816 +0.05(+1.17%)
Feb 14, 2013 4.050 4.074 4.022 4.022 263,957 -0.03(-0.75%)
Feb 13, 2013 4.041 4.052 4.030 4.052 197,255 +0.02(+0.55%)
Feb 12, 2013 4.003 4.033 4.003 4.030 175,636 +0.02(+0.55%)
Feb 11, 2013 4.063 4.069 3.997 4.008 239,158 -0.07(-1.69%)
Feb 08, 2013 4.061 4.099 4.047 4.077 180,447 +0.02(+0.61%)
Feb 07, 2013 4.047 4.052 4.000 4.052 193,590 +0.01(+0.34%)
Feb 06, 2013 4.033 4.044 4.014 4.039 231,687 +0.09(+2.17%)
Feb 04, 2013 4.000 4.008 3.945 3.953 238,206 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.