Indicators

Ultra Russell 2000 2X ETF (NY: UWM )

38.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.65	18.67	17.97	17.97	412,397	-0.78(-4.18%)
Apr 27, 2007	18.77	18.80	18.55	18.75	213,394	-0.26(-1.37%)
Apr 26, 2007	18.87	19.01	18.58	19.01	497,097	+0.20(+1.09%)
Apr 25, 2007	18.79	18.95	18.53	18.81	265,612	+0.17(+0.90%)
Apr 24, 2007	18.71	18.71	18.30	18.64	323,997	+0.02(+0.13%)
Apr 23, 2007	18.67	18.76	18.51	18.61	128,283	-0.06(-0.33%)
Apr 20, 2007	18.68	18.70	18.47	18.67	299,327	+0.45(+2.44%)
Apr 19, 2007	18.12	18.45	18.09	18.23	274,246	-0.22(-1.19%)
Apr 18, 2007	18.57	18.65	18.45	18.45	159,942	-0.28(-1.49%)
Apr 17, 2007	18.73	18.85	18.56	18.73	169,399	-0.09(-0.48%)
Apr 16, 2007	18.60	18.82	18.57	18.82	410,753	+0.55(+3.00%)
Apr 13, 2007	18.15	18.27	17.93	18.27	258,622	+0.21(+1.14%)
Apr 12, 2007	17.67	18.09	17.56	18.06	261,545	+0.25(+1.39%)
Apr 11, 2007	18.00	18.00	17.61	17.82	168,371	-0.28(-1.53%)
Apr 10, 2007	17.98	18.16	17.97	18.09	182,145	+0.14(+0.80%)
Apr 09, 2007	17.95	18.03	17.86	17.95	227,373	+0.02(+0.14%)
Apr 05, 2007	17.89	18.08	17.86	17.92	243,409	+0.01(+0.03%)
Apr 04, 2007	17.95	17.99	17.81	17.92	195,631	-0.07(-0.39%)
Apr 03, 2007	17.76	18.09	17.74	17.99	553,838	+0.39(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.