Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 19.25 19.25 19.25 0 -0.03(-0.14%)
Apr 26, 2017 19.38 19.38 19.27 19.28 888 +0.30(+1.56%)
Apr 20, 2017 18.98 18.98 18.98 0 +0.07(+0.38%)
Apr 17, 2017 18.91 6 -0.04(-0.19%)
Apr 13, 2017 18.94 18.94 18.94 18.94 222 -0.08(-0.43%)
Apr 12, 2017 19.03 19.03 19.03 19.03 166 -0.09(-0.47%)
Apr 11, 2017 19.15 19.15 19.12 19.12 444 +0.01(+0.05%)
Apr 03, 2017 19.11 19.11 19.11 0 -0.14(-0.75%)
Mar 31, 2017 19.25 19.25 19.25 19.25 122 +0.17(+0.90%)
Mar 22, 2017 19.08 19.08 19.08 0 +0.04(+0.19%)
Mar 21, 2017 18.99 19.04 18.95 19.04 1,255 +0.08(+0.43%)
Mar 20, 2017 18.96 18.96 18.96 18.96 1 +0.00(+0.00%)
Mar 17, 2017 18.90 18.96 18.90 18.96 1,754 +0.14(+0.72%)
Mar 16, 2017 18.76 18.83 18.76 18.83 1,488 +0.13(+0.67%)
Mar 15, 2017 18.41 18.70 18.38 18.70 2,554 +0.24(+1.32%)
Mar 14, 2017 18.46 18.46 18.46 18.46 1,332 -0.01(-0.05%)
Mar 13, 2017 18.30 18.47 18.30 18.47 1,754 -0.07(-0.39%)
Mar 10, 2017 18.49 18.54 18.49 18.54 1,443 -0.02(-0.10%)
Mar 09, 2017 18.37 18.56 18.37 18.56 1,610 -0.14(-0.72%)
Mar 08, 2017 18.75 18.75 18.69 18.69 1,889 -0.03(-0.14%)
Mar 07, 2017 18.72 18.72 18.72 18.72 1,000 -0.17(-0.91%)
Mar 06, 2017 18.77 18.89 18.46 18.89 9,912 +0.19(+1.01%)
Mar 03, 2017 18.40 18.70 18.40 18.70 2,777 +0.06(+0.34%)
Mar 02, 2017 18.64 18.66 18.64 18.64 1,667 -0.30(-1.57%)
Mar 01, 2017 19.05 19.05 18.70 18.94 27,518 +0.18(+0.95%)
Feb 28, 2017 18.83 18.83 18.76 18.76 266 -0.32(-1.69%)
Feb 27, 2017 18.93 19.08 18.93 19.08 2,221 +0.26(+1.38%)
Feb 24, 2017 18.81 18.82 18.81 18.82 224 -0.22(-1.14%)
Feb 23, 2017 19.01 19.03 18.97 19.03 1,443 -0.23(-1.17%)
Feb 22, 2017 19.23 19.26 19.23 19.26 1,221 -0.05(-0.28%)
Feb 21, 2017 19.30 19.31 19.25 19.31 997 +0.16(+0.85%)
Feb 17, 2017 19.15 19.15 19.15 0 -0.12(-0.61%)
Feb 13, 2017 19.27 19.27 19.27 0 -0.26(-1.34%)
Feb 10, 2017 19.26 19.53 19.26 19.53 1,511 +0.47(+2.46%)
Feb 09, 2017 19.06 19.06 19.06 19.06 168 +0.07(+0.38%)
Feb 08, 2017 18.99 18.99 18.99 18.99 111 -0.22(-1.12%)
Feb 03, 2017 19.21 88 +0.06(+0.33%)
Feb 02, 2017 19.05 19.14 19.01 19.14 2,112 +0.14(+0.71%)
Feb 01, 2017 18.84 19.01 18.84 19.01 971 +0.18(+0.96%)
Jan 31, 2017 18.92 18.92 18.83 18.83 1,434 -0.04(-0.23%)
Jan 30, 2017 18.99 18.99 18.87 18.87 1,047 -0.20(-1.05%)
Jan 27, 2017 18.95 19.07 18.95 19.07 1,219 -0.06(-0.30%)
Jan 26, 2017 19.14 19.16 19.12 19.13 13,107 -0.35(-1.78%)
Jan 25, 2017 19.32 19.48 19.10 19.48 4,670 +0.89(+4.80%)
Jan 23, 2017 18.58 18.58 18.58 0 -0.05(-0.24%)
Jan 20, 2017 18.28 18.63 18.18 18.63 13,216 +0.05(+0.24%)
Jan 19, 2017 18.58 18.58 18.58 18.58 111 -0.03(-0.14%)
Jan 17, 2017 18.61 1 -0.08(-0.43%)
Jan 13, 2017 18.69 18.69 18.69 0 -0.22(-1.14%)
Jan 12, 2017 18.44 18.91 18.44 18.91 5,360 +0.53(+2.89%)
Jan 11, 2017 18.38 18.42 18.38 18.38 333 -0.05(-0.29%)
Jan 10, 2017 18.43 18.44 18.43 18.43 482 -0.35(-1.87%)
Jan 05, 2017 18.78 18.78 18.78 0 +0.13(+0.68%)
Jan 04, 2017 18.63 18.66 18.63 18.66 2,195 +0.04(+0.21%)
Jan 03, 2017 18.62 18.62 18.62 18.62 122 +0.24(+1.31%)
Dec 30, 2016 18.38 18.38 18.38 0 +0.09(+0.49%)
Dec 29, 2016 18.29 18.29 18.29 18.29 375 -0.22(-1.18%)
Dec 27, 2016 18.51 18.51 18.51 0 +0.56(+3.09%)
Dec 22, 2016 17.95 17.95 17.95 0 -0.01(-0.04%)
Dec 21, 2016 17.96 17.96 17.96 17.96 133 -0.04(-0.25%)
Dec 20, 2016 18.14 18.14 17.97 18.00 4,833 -0.07(-0.40%)
Dec 19, 2016 18.16 18.18 18.07 18.07 638 -0.02(-0.10%)
Dec 16, 2016 18.11 18.11 18.09 18.09 545 -0.44(-2.37%)
Dec 15, 2016 18.58 18.58 18.53 18.53 1,003 -0.20(-1.05%)
Dec 13, 2016 18.73 18.73 18.73 0 +0.05(+0.29%)
Dec 12, 2016 18.68 18.68 18.68 18.68 223 +0.12(+0.63%)
Dec 09, 2016 18.56 18.56 18.56 18.56 469 +0.08(+0.44%)
Dec 08, 2016 18.42 18.48 18.42 18.48 1,187 +0.44(+2.44%)
Dec 05, 2016 18.04 18.04 18.04 0 +0.08(+0.45%)
Dec 02, 2016 17.97 17.97 17.96 17.96 1,080 -0.03(-0.16%)
Dec 01, 2016 18.14 18.18 17.99 17.99 2,749 +0.09(+0.49%)
Nov 22, 2016 17.90 17.90 17.90 0 -0.18(-1.02%)
Nov 17, 2016 18.08 18.08 18.08 0 -0.13(-0.71%)
Nov 15, 2016 18.21 18.21 18.21 0 -0.02(-0.13%)
Nov 14, 2016 18.35 18.35 18.24 18.24 517 -0.84(-4.41%)
Nov 09, 2016 19.08 162 -0.32(-1.63%)
Nov 08, 2016 19.41 19.41 19.39 19.39 374 +0.53(+2.82%)
Nov 03, 2016 18.86 69 -0.14(-0.76%)
Oct 13, 2016 19.01 16 +0.13(+0.69%)
Oct 03, 2016 18.88 18.88 18.88 18.88 0 +0.00(+0.00%)
Sep 30, 2016 18.88 18.88 18.88 18.88 92 +0.00(+0.00%)
Sep 29, 2016 18.88 18.88 18.88 18.88 1,237 +0.19(+0.99%)
Sep 28, 2016 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Sep 27, 2016 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Sep 21, 2016 18.69 18.69 18.69 18.69 494 +0.31(+1.70%)
Sep 15, 2016 18.38 18.38 18.38 18.38 371 -0.41(-2.17%)
Sep 09, 2016 18.86 18.79 18.79 18.79 3,092 -0.48(-2.48%)
Sep 06, 2016 19.26 19.26 19.26 19.26 61 +0.19(+1.02%)
Aug 29, 2016 19.07 19.07 19.07 19.07 123 +0.54(+2.94%)
Jun 30, 2016 18.53 18.53 18.53 18.53 253 +0.01(+0.04%)
Jun 22, 2016 18.52 18.52 18.52 18.52 1,898 +0.07(+0.39%)
Jun 21, 2016 18.45 18.45 18.45 18.45 126 +0.29(+1.61%)
Jun 15, 2016 18.15 18.15 18.15 18.15 126 +0.06(+0.35%)
Jun 14, 2016 18.09 18.09 18.09 18.09 126 -0.51(-2.76%)
May 12, 2016 18.60 18.60 18.60 18.60 1,139 +0.33(+1.82%)
May 09, 2016 18.29 18.27 18.27 18.27 253 -0.05(-0.26%)
May 06, 2016 18.38 18.38 18.32 18.32 3,291 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.