Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2016	17.62	17.72	17.72	17.72	732	+1.33(+8.10%)
Apr 12, 2016	16.31	16.39	16.39	16.39	3,662	-0.42(-2.48%)
Apr 04, 2016	16.81	16.81	16.81	16.81	122	-0.09(-0.53%)
Apr 01, 2016	16.79	16.90	16.79	16.90	620	+0.04(+0.24%)
Mar 29, 2016	17.10	16.86	16.86	16.86	488	-0.25(-1.46%)
Mar 03, 2016	17.14	17.11	17.11	17.11	366	+0.36(+2.12%)
Mar 01, 2016	16.75	16.75	16.75	16.75	366	+0.49(+3.01%)
Feb 25, 2016	16.26	16.26	16.26	16.26	9	-0.33(-1.97%)
Feb 17, 2016	16.59	16.59	16.59	16.59	122	+0.69(+4.33%)
Feb 11, 2016	15.90	15.90	15.90	15.90	732	-0.57(-3.43%)
Feb 05, 2016	16.51	16.46	16.46	16.46	20,265	-0.19(-1.16%)
Feb 04, 2016	16.68	16.68	16.66	16.66	732	+0.40(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.