Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 105.45 105.52 105.23 105.51 870,939 +0.17(+0.16%)
Apr 28, 2016 105.39 105.46 105.24 105.34 3,745,911 -0.07(-0.06%)
Apr 27, 2016 105.21 105.41 105.12 105.41 263,120 +0.34(+0.32%)
Apr 26, 2016 105.21 105.27 105.03 105.07 272,991 -0.13(-0.13%)
Apr 25, 2016 105.30 105.35 105.17 105.21 258,299 -0.10(-0.09%)
Apr 22, 2016 105.31 105.36 105.23 105.30 286,235 +0.02(+0.02%)
Apr 21, 2016 105.13 105.29 105.07 105.28 434,242 +0.00(+0.00%)
Apr 20, 2016 105.36 105.50 105.25 105.28 659,104 -0.06(-0.06%)
Apr 19, 2016 105.28 105.38 105.23 105.34 267,145 -0.03(-0.03%)
Apr 18, 2016 105.29 105.37 105.11 105.37 676,848 +0.01(+0.01%)
Apr 15, 2016 105.06 105.36 105.06 105.36 1,400,880 +0.33(+0.31%)
Apr 14, 2016 105.05 105.12 105.00 105.03 343,103 -0.04(-0.04%)
Apr 13, 2016 104.96 105.13 104.94 105.07 202,730 +0.04(+0.04%)
Apr 12, 2016 105.12 105.16 104.82 105.03 798,432 -0.14(-0.14%)
Apr 11, 2016 105.25 105.25 105.05 105.18 1,048,101 +0.10(+0.09%)
Apr 08, 2016 105.08 105.16 105.00 105.08 512,337 -0.09(-0.08%)
Apr 07, 2016 105.12 105.22 105.08 105.17 1,135,976 +0.12(+0.12%)
Apr 06, 2016 104.89 105.11 104.89 105.05 2,290,269 -0.03(-0.03%)
Apr 05, 2016 105.03 105.11 104.99 105.07 461,532 +0.20(+0.19%)
Apr 04, 2016 105.03 105.03 104.82 104.87 191,041 -0.11(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.