Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interm Credit Bond Ishares ETF (NY: CIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 103.03 103.17 102.86 103.15 260,407 -0.06(-0.05%)
Apr 29, 2015 103.06 103.28 103.03 103.20 181,399 -0.20(-0.19%)
Apr 28, 2015 103.54 103.57 103.38 103.40 109,809 -0.26(-0.25%)
Apr 27, 2015 103.54 103.69 103.50 103.66 744,270 -0.04(-0.04%)
Apr 24, 2015 103.57 103.70 103.57 103.70 669,237 +0.14(+0.14%)
Apr 23, 2015 103.40 103.59 103.32 103.56 473,464 +0.21(+0.20%)
Apr 22, 2015 103.60 103.65 103.33 103.35 307,564 -0.25(-0.24%)
Apr 21, 2015 103.59 103.71 103.53 103.61 238,071 +0.02(+0.02%)
Apr 20, 2015 103.71 103.76 103.55 103.59 214,585 -0.10(-0.10%)
Apr 17, 2015 103.58 103.75 103.50 103.69 163,508 +0.00(+0.00%)
Apr 16, 2015 103.69 103.73 103.48 103.69 662,105 +0.05(+0.05%)
Apr 15, 2015 103.63 103.67 103.51 103.64 197,523 +0.12(+0.12%)
Apr 14, 2015 103.66 103.69 103.47 103.52 300,547 +0.05(+0.04%)
Apr 13, 2015 103.29 103.48 103.29 103.48 170,573 +0.18(+0.17%)
Apr 10, 2015 103.48 103.60 103.29 103.30 288,743 +0.03(+0.03%)
Apr 09, 2015 103.62 103.62 103.24 103.27 604,935 -0.16(-0.15%)
Apr 08, 2015 103.56 103.61 103.39 103.43 1,030,197 -0.08(-0.08%)
Apr 07, 2015 103.47 103.55 103.34 103.51 162,182 +0.07(+0.06%)
Apr 06, 2015 103.66 103.68 103.42 103.45 346,049 +0.15(+0.15%)
Apr 02, 2015 103.39 103.30 103.30 103.30 165,789 -0.14(-0.14%)
Apr 01, 2015 103.32 103.47 103.28 103.44 597,235 +0.24(+0.23%)
Mar 31, 2015 103.15 103.20 102.97 103.20 254,908 +0.22(+0.21%)
Mar 30, 2015 102.91 103.09 102.87 102.98 346,910 +0.00(+0.00%)
Mar 27, 2015 102.92 103.01 102.85 102.98 139,018 +0.23(+0.23%)
Mar 26, 2015 102.84 103.00 102.71 102.75 243,716 -0.31(-0.30%)
Mar 25, 2015 103.22 103.22 103.01 103.06 177,618 -0.12(-0.12%)
Mar 24, 2015 103.09 103.18 102.92 103.18 1,402,491 +0.16(+0.15%)
Mar 23, 2015 103.08 103.08 102.86 103.02 318,846 +0.04(+0.04%)
Mar 20, 2015 102.92 103.01 102.80 102.98 422,193 +0.17(+0.16%)
Mar 19, 2015 103.01 103.01 102.66 102.81 450,413 -0.25(-0.24%)
Mar 18, 2015 102.42 103.13 102.36 103.06 151,065 +0.75(+0.73%)
Mar 17, 2015 102.34 102.55 102.26 102.32 325,002 -0.04(-0.04%)
Mar 16, 2015 102.46 102.59 102.28 102.36 326,317 +0.00(+0.00%)
Mar 13, 2015 102.39 102.43 102.20 102.36 344,336 -0.06(-0.05%)
Mar 12, 2015 102.60 102.64 102.35 102.41 187,196 +0.10(+0.10%)
Mar 11, 2015 102.32 102.45 102.18 102.31 504,731 -0.05(-0.05%)
Mar 10, 2015 102.37 102.41 102.23 102.36 397,044 +0.05(+0.05%)
Mar 09, 2015 102.25 102.31 102.11 102.31 496,915 +0.15(+0.15%)
Mar 06, 2015 102.25 102.25 101.97 102.16 705,699 -0.43(-0.42%)
Mar 05, 2015 102.62 102.70 102.49 102.59 231,454 +0.06(+0.06%)
Mar 04, 2015 102.59 102.52 102.42 102.53 315,106 +0.01(+0.01%)
Mar 03, 2015 102.55 102.75 102.41 102.52 729,818 -0.06(-0.05%)
Mar 02, 2015 102.96 102.96 102.50 102.57 741,082 -0.41(-0.40%)
Feb 27, 2015 102.76 102.98 102.54 102.98 285,820 +0.20(+0.20%)
Feb 26, 2015 102.95 103.00 102.68 102.78 290,426 -0.32(-0.31%)
Feb 25, 2015 102.89 103.09 102.64 103.09 328,621 +0.21(+0.21%)
Feb 24, 2015 102.59 102.97 102.47 102.88 366,047 +0.25(+0.24%)
Feb 23, 2015 102.56 102.66 102.49 102.63 331,545 +0.18(+0.17%)
Feb 20, 2015 102.57 102.68 102.30 102.45 416,415 +0.00(+0.00%)
Feb 19, 2015 102.44 102.61 102.27 102.45 251,486 -0.09(-0.09%)
Feb 18, 2015 102.24 102.62 102.19 102.54 276,202 +0.40(+0.39%)
Feb 17, 2015 102.47 102.47 102.11 102.14 401,091 -0.26(-0.25%)
Feb 13, 2015 102.63 102.40 102.40 102.40 615,509 -0.15(-0.15%)
Feb 12, 2015 102.41 102.67 102.25 102.55 489,502 +0.06(+0.06%)
Feb 11, 2015 102.50 102.51 102.27 102.49 386,829 +0.15(+0.15%)
Feb 10, 2015 102.37 102.44 102.29 102.34 261,651 -0.15(-0.15%)
Feb 09, 2015 102.46 102.65 102.39 102.49 449,193 +0.02(+0.02%)
Feb 06, 2015 102.63 102.76 102.40 102.47 282,337 -0.53(-0.51%)
Feb 05, 2015 102.98 103.12 102.92 103.00 234,654 -0.05(-0.05%)
Feb 04, 2015 102.81 103.17 102.78 103.05 266,529 +0.07(+0.06%)
Feb 03, 2015 103.10 103.14 102.91 102.98 326,792 -0.23(-0.23%)
Feb 02, 2015 103.23 103.38 103.00 103.21 565,442 -0.13(-0.13%)
Jan 30, 2015 103.16 103.34 103.08 103.34 265,655 +0.35(+0.34%)
Jan 29, 2015 103.05 103.05 102.78 102.99 280,397 -0.15(-0.14%)
Jan 28, 2015 102.77 103.21 102.58 103.14 1,190,004 +0.37(+0.36%)
Jan 27, 2015 102.87 102.99 102.71 102.77 237,044 +0.13(+0.13%)
Jan 26, 2015 102.71 102.83 102.57 102.64 1,015,170 -0.21(-0.21%)
Jan 23, 2015 102.62 102.85 102.60 102.85 194,759 +0.33(+0.32%)
Jan 22, 2015 102.68 102.79 102.38 102.53 189,374 +0.02(+0.02%)
Jan 21, 2015 102.76 102.78 102.47 102.51 339,675 -0.14(-0.14%)
Jan 20, 2015 102.58 102.82 102.53 102.65 536,762 +0.02(+0.02%)
Jan 16, 2015 102.71 102.89 102.52 102.63 242,281 -0.24(-0.23%)
Jan 15, 2015 102.54 102.97 102.52 102.87 592,116 +0.41(+0.40%)
Jan 14, 2015 102.61 102.81 102.46 102.46 464,306 +0.04(+0.04%)
Jan 13, 2015 102.28 102.50 102.19 102.42 190,435 +0.09(+0.09%)
Jan 12, 2015 102.31 102.42 102.23 102.33 293,909 +0.18(+0.17%)
Jan 09, 2015 102.01 102.30 101.96 102.16 209,178 +0.17(+0.16%)
Jan 08, 2015 101.97 102.05 101.92 101.99 946,705 +0.05(+0.05%)
Jan 07, 2015 101.84 102.03 101.74 101.94 298,796 +0.09(+0.09%)
Jan 06, 2015 101.76 102.03 101.69 101.85 455,929 +0.22(+0.22%)
Jan 05, 2015 101.70 101.77 101.61 101.63 1,286,300 -0.09(-0.09%)
Jan 02, 2015 101.45 101.78 101.44 101.72 165,323 +0.18(+0.17%)
Dec 31, 2014 101.49 101.54 101.54 101.54 214,906 +0.09(+0.09%)
Dec 30, 2014 101.60 101.62 101.39 101.45 302,810 +0.12(+0.12%)
Dec 29, 2014 101.46 101.46 101.29 101.33 273,513 +0.09(+0.09%)
Dec 26, 2014 101.24 101.33 101.08 101.24 107,961 +0.03(+0.03%)
Dec 24, 2014 101.04 101.21 101.21 101.21 145,460 -0.07(-0.07%)
Dec 23, 2014 101.36 101.50 101.17 101.28 255,127 -0.17(-0.16%)
Dec 22, 2014 101.39 101.50 101.27 101.45 287,765 +0.11(+0.11%)
Dec 19, 2014 101.29 101.42 101.22 101.34 224,516 +0.10(+0.10%)
Dec 18, 2014 101.28 101.48 101.16 101.23 386,265 -0.19(-0.18%)
Dec 17, 2014 101.41 101.92 101.21 101.42 233,545 -0.14(-0.14%)
Dec 16, 2014 101.46 101.56 101.31 101.56 457,059 +0.22(+0.22%)
Dec 15, 2014 101.37 101.47 101.22 101.34 610,305 -0.24(-0.24%)
Dec 12, 2014 101.45 101.74 101.29 101.58 197,392 +0.25(+0.25%)
Dec 11, 2014 101.45 101.57 101.29 101.33 288,067 -0.14(-0.14%)
Dec 10, 2014 101.39 101.51 101.33 101.47 182,922 +0.10(+0.10%)
Dec 09, 2014 101.42 101.57 101.31 101.36 414,525 +0.09(+0.09%)
Dec 08, 2014 101.14 101.38 101.14 101.27 476,136 +0.04(+0.04%)
Dec 05, 2014 101.42 101.50 101.17 101.23 992,762 -0.44(-0.43%)
Dec 04, 2014 101.50 101.67 101.50 101.67 410,722 +0.14(+0.14%)
Dec 03, 2014 101.52 101.58 101.44 101.53 394,959 +0.00(+0.00%)
Dec 02, 2014 101.65 101.70 101.51 101.53 336,814 -0.28(-0.27%)
Dec 01, 2014 102.01 102.12 101.76 101.81 822,860 -0.14(-0.13%)
Nov 28, 2014 101.82 101.95 101.82 101.95 108,756 +0.18(+0.17%)
Nov 26, 2014 101.72 101.77 101.77 101.77 551,400 +0.07(+0.07%)
Nov 25, 2014 101.47 101.70 101.42 101.70 717,004 +0.28(+0.27%)
Nov 24, 2014 101.37 101.49 101.30 101.42 146,223 +0.02(+0.02%)
Nov 21, 2014 101.25 101.43 101.22 101.40 399,552 +0.24(+0.24%)
Nov 20, 2014 101.27 101.35 101.11 101.16 324,708 -0.01(-0.01%)
Nov 19, 2014 101.06 101.29 101.05 101.17 370,766 -0.09(-0.09%)
Nov 18, 2014 101.30 101.39 101.25 101.26 848,743 +0.04(+0.04%)
Nov 17, 2014 101.37 101.42 101.22 101.22 260,658 -0.22(-0.22%)
Nov 14, 2014 101.27 101.47 101.21 101.44 217,277 +0.16(+0.15%)
Nov 13, 2014 101.31 101.42 101.28 101.29 346,755 -0.06(-0.06%)
Nov 12, 2014 101.37 101.52 101.26 101.34 107,055 +0.01(+0.01%)
Nov 11, 2014 101.34 101.47 101.20 101.33 105,340 +0.06(+0.06%)
Nov 10, 2014 101.52 101.52 101.26 101.27 239,040 -0.26(-0.26%)
Nov 07, 2014 101.31 101.56 101.24 101.53 162,364 +0.31(+0.31%)
Nov 06, 2014 101.30 101.34 101.17 101.22 287,966 -0.12(-0.12%)
Nov 05, 2014 101.22 101.36 101.16 101.33 790,530 +0.09(+0.09%)
Nov 04, 2014 101.38 101.38 101.21 101.24 475,684 +0.01(+0.01%)
Nov 03, 2014 101.29 101.46 101.12 101.23 238,804 -0.24(-0.24%)
Oct 31, 2014 101.38 101.52 101.32 101.47 335,445 +0.01(+0.01%)
Oct 30, 2014 101.47 101.56 101.41 101.47 183,759 +0.07(+0.07%)
Oct 29, 2014 101.54 101.62 101.28 101.39 301,923 -0.19(-0.19%)
Oct 28, 2014 101.71 101.73 101.54 101.58 444,521 -0.10(-0.10%)
Oct 27, 2014 101.66 101.83 101.65 101.69 472,433 +0.04(+0.04%)
Oct 24, 2014 101.65 101.75 101.59 101.65 566,201 +0.00(+0.00%)
Oct 23, 2014 101.78 101.78 101.56 101.65 309,484 -0.20(-0.20%)
Oct 22, 2014 101.86 101.88 101.67 101.85 320,565 -0.08(-0.08%)
Oct 21, 2014 101.83 101.99 101.72 101.94 802,967 +0.04(+0.04%)
Oct 20, 2014 101.96 101.96 101.80 101.90 351,558 +0.04(+0.04%)
Oct 17, 2014 101.81 101.99 101.70 101.86 948,124 +0.03(+0.03%)
Oct 16, 2014 102.16 102.52 101.70 101.83 959,046 -0.28(-0.27%)
Oct 15, 2014 101.89 103.03 101.92 102.11 456,714 +0.22(+0.22%)
Oct 14, 2014 101.79 101.99 101.70 101.89 628,598 +0.20(+0.20%)
Oct 13, 2014 101.76 101.99 101.57 101.69 338,123 +0.06(+0.05%)
Oct 10, 2014 101.50 101.64 101.43 101.63 292,350 +0.17(+0.16%)
Oct 09, 2014 101.51 101.62 101.45 101.47 511,935 -0.12(-0.12%)
Oct 08, 2014 101.36 101.65 101.26 101.58 623,625 +0.33(+0.33%)
Oct 07, 2014 101.24 101.34 101.17 101.25 438,281 +0.10(+0.10%)
Oct 06, 2014 101.11 101.22 101.01 101.15 402,372 +0.19(+0.19%)
Oct 03, 2014 100.96 101.04 100.84 100.96 2,108,083 -0.09(-0.09%)
Oct 02, 2014 101.11 101.23 101.03 101.05 410,090 -0.10(-0.10%)
Oct 01, 2014 100.80 101.15 100.77 101.15 325,436 +0.43(+0.43%)
Sep 30, 2014 100.67 100.88 100.67 100.72 380,633 +0.03(+0.03%)
Sep 29, 2014 100.85 100.85 100.66 100.69 492,810 -0.04(-0.04%)
Sep 26, 2014 100.68 100.89 100.62 100.73 362,517 -0.17(-0.17%)
Sep 25, 2014 100.81 100.90 100.77 100.90 377,213 +0.15(+0.15%)
Sep 24, 2014 100.86 100.91 100.72 100.75 198,976 -0.07(-0.07%)
Sep 23, 2014 100.95 100.95 100.71 100.83 357,600 +0.02(+0.02%)
Sep 22, 2014 100.78 100.88 100.73 100.81 418,728 +0.08(+0.08%)
Sep 19, 2014 100.68 100.77 100.58 100.73 126,835 +0.18(+0.18%)
Sep 18, 2014 100.55 100.64 100.46 100.54 285,094 +0.00(+0.00%)
Sep 17, 2014 100.85 100.91 100.54 100.54 530,543 -0.17(-0.17%)
Sep 16, 2014 100.73 100.86 100.70 100.72 651,685 +0.07(+0.07%)
Sep 15, 2014 100.67 100.77 100.62 100.64 417,394 +0.05(+0.05%)
Sep 12, 2014 100.70 100.70 100.57 100.60 352,580 -0.20(-0.20%)
Sep 11, 2014 100.92 100.93 100.76 100.80 387,011 -0.04(-0.04%)
Sep 10, 2014 100.76 100.90 100.75 100.84 181,288 -0.12(-0.12%)
Sep 09, 2014 100.97 101.04 100.92 100.96 380,778 -0.18(-0.17%)
Sep 08, 2014 101.35 101.35 101.08 101.13 227,405 -0.06(-0.06%)
Sep 05, 2014 101.38 101.43 101.17 101.20 255,891 -0.01(-0.01%)
Sep 04, 2014 101.28 101.44 101.20 101.20 512,763 -0.14(-0.14%)
Sep 03, 2014 101.26 101.37 101.14 101.34 158,472 +0.04(+0.04%)
Sep 02, 2014 101.35 101.42 101.22 101.31 283,383 -0.21(-0.21%)
Aug 29, 2014 101.46 101.52 101.52 101.52 267,960 -0.02(-0.02%)
Aug 28, 2014 101.58 101.58 101.49 101.53 284,330 +0.05(+0.05%)
Aug 27, 2014 101.41 101.50 101.37 101.48 275,540 +0.17(+0.17%)
Aug 26, 2014 101.37 101.40 101.29 101.31 420,429 +0.04(+0.04%)
Aug 25, 2014 101.19 101.31 101.18 101.27 232,014 +0.07(+0.07%)
Aug 22, 2014 101.31 101.31 101.15 101.19 325,592 -0.02(-0.02%)
Aug 21, 2014 101.27 101.33 101.20 101.21 591,322 -0.02(-0.02%)
Aug 20, 2014 101.36 101.38 101.12 101.23 329,339 -0.10(-0.10%)
Aug 19, 2014 101.42 101.44 101.31 101.33 348,318 +0.02(+0.02%)
Aug 18, 2014 101.41 101.43 101.31 101.31 360,564 -0.21(-0.21%)
Aug 15, 2014 101.32 101.63 101.19 101.53 657,265 +0.20(+0.20%)
Aug 14, 2014 101.40 101.50 101.27 101.32 270,731 +0.04(+0.04%)
Aug 13, 2014 101.24 101.32 101.20 101.29 205,185 +0.17(+0.16%)
Aug 12, 2014 101.15 101.25 101.11 101.12 261,595 -0.06(-0.05%)
Aug 11, 2014 101.11 101.22 101.06 101.18 158,143 +0.04(+0.04%)
Aug 08, 2014 101.25 101.33 101.11 101.14 207,366 +0.02(+0.02%)
Aug 07, 2014 101.06 101.21 100.97 101.12 361,642 +0.11(+0.11%)
Aug 06, 2014 101.13 101.13 100.99 101.01 426,810 +0.01(+0.01%)
Aug 05, 2014 101.06 101.08 100.88 101.00 362,522 -0.09(-0.09%)
Aug 04, 2014 100.97 101.13 100.96 101.09 140,013 +0.10(+0.10%)
Aug 01, 2014 100.85 101.01 100.73 100.99 326,027 +0.37(+0.37%)
Jul 31, 2014 100.52 100.76 100.52 100.62 289,312 -0.08(-0.08%)
Jul 30, 2014 100.82 100.84 100.64 100.71 338,134 -0.25(-0.25%)
Jul 29, 2014 100.99 101.05 100.90 100.95 418,926 +0.01(+0.01%)
Jul 28, 2014 101.01 101.05 100.87 100.95 219,478 -0.09(-0.09%)
Jul 25, 2014 101.00 101.05 100.88 101.04 146,571 +0.16(+0.16%)
Jul 24, 2014 100.99 100.99 100.84 100.87 181,888 -0.20(-0.20%)
Jul 23, 2014 101.12 101.15 101.04 101.07 250,278 +0.04(+0.04%)
Jul 22, 2014 100.99 101.06 100.89 101.04 242,767 +0.10(+0.10%)
Jul 21, 2014 100.98 101.05 100.87 100.94 237,309 +0.01(+0.01%)
Jul 18, 2014 101.00 101.03 100.90 100.93 269,183 -0.12(-0.12%)
Jul 17, 2014 100.94 101.09 100.90 101.05 373,251 +0.22(+0.22%)
Jul 16, 2014 100.82 100.89 100.79 100.82 232,365 +0.04(+0.04%)
Jul 15, 2014 100.89 100.96 100.76 100.78 179,797 -0.07(-0.07%)
Jul 14, 2014 100.86 100.94 100.82 100.85 251,556 -0.12(-0.12%)
Jul 11, 2014 100.93 101.04 100.86 100.97 203,725 +0.16(+0.16%)
Jul 10, 2014 100.96 101.02 100.81 100.81 158,923 -0.05(-0.05%)
Jul 09, 2014 100.72 100.88 100.60 100.85 108,852 +0.09(+0.09%)
Jul 08, 2014 100.73 100.80 100.65 100.76 125,257 +0.22(+0.22%)
Jul 07, 2014 100.57 100.65 100.49 100.54 324,674 -0.05(-0.05%)
Jul 03, 2014 100.41 100.60 100.60 100.60 71,047 +0.00(+0.00%)
Jul 02, 2014 100.62 100.72 100.56 100.60 222,945 -0.23(-0.23%)
Jul 01, 2014 100.79 100.89 100.76 100.83 199,278 -0.09(-0.09%)
Jun 30, 2014 100.89 100.94 100.79 100.92 150,346 +0.04(+0.04%)
Jun 27, 2014 100.86 100.96 100.85 100.88 233,872 +0.00(+0.00%)
Jun 26, 2014 100.77 100.95 100.77 100.88 204,371 +0.11(+0.11%)
Jun 25, 2014 100.85 100.89 100.73 100.77 136,926 +0.09(+0.09%)
Jun 24, 2014 100.69 100.72 100.54 100.68 556,768 +0.12(+0.12%)
Jun 23, 2014 100.58 100.66 100.55 100.56 158,830 +0.01(+0.01%)
Jun 20, 2014 100.45 100.61 100.44 100.55 121,757 +0.04(+0.04%)
Jun 19, 2014 100.75 100.76 100.47 100.51 355,323 -0.05(-0.05%)
Jun 18, 2014 100.39 100.58 100.32 100.56 515,791 +0.23(+0.23%)
Jun 17, 2014 100.39 100.39 100.28 100.33 405,322 -0.15(-0.15%)
Jun 16, 2014 100.46 100.55 100.41 100.48 494,538 +0.01(+0.01%)
Jun 13, 2014 100.29 100.54 100.28 100.47 124,681 -0.09(-0.09%)
Jun 12, 2014 100.45 100.65 100.38 100.56 283,188 +0.09(+0.09%)
Jun 11, 2014 100.44 100.53 100.38 100.47 137,909 +0.09(+0.09%)
Jun 10, 2014 100.44 100.47 100.36 100.38 212,817 -0.21(-0.21%)
Jun 06, 2014 100.67 100.75 100.52 100.59 234,095 -0.05(-0.05%)
Jun 05, 2014 100.55 100.65 100.44 100.63 140,535 +0.16(+0.16%)
Jun 04, 2014 100.48 100.52 100.40 100.47 261,241 -0.05(-0.05%)
Jun 03, 2014 100.55 100.65 100.46 100.51 311,185 -0.21(-0.21%)
Jun 02, 2014 100.72 100.79 100.59 100.72 538,186 -0.17(-0.17%)
May 30, 2014 100.76 100.92 100.76 100.89 311,543 -0.03(-0.03%)
May 29, 2014 100.92 101.06 100.89 100.92 193,590 +0.00(+0.00%)
May 28, 2014 100.81 100.95 100.78 100.92 613,082 +0.21(+0.21%)
May 27, 2014 100.58 100.71 100.56 100.71 235,015 +0.06(+0.06%)
May 23, 2014 100.62 100.65 100.65 100.65 252,741 +0.08(+0.08%)
May 22, 2014 100.61 100.61 100.52 100.56 382,177 -0.07(-0.07%)
May 21, 2014 100.60 100.67 100.53 100.64 272,612 -0.03(-0.03%)
May 20, 2014 100.59 100.74 100.56 100.67 116,528 +0.11(+0.11%)
May 19, 2014 100.56 100.69 100.56 100.56 290,389 +0.02(+0.02%)
May 16, 2014 100.56 100.61 100.10 100.54 150,837 -0.07(-0.07%)
May 15, 2014 100.53 100.71 100.52 100.61 165,214 +0.11(+0.11%)
May 14, 2014 100.42 100.59 100.42 100.50 255,869 +0.17(+0.16%)
May 13, 2014 100.23 100.34 100.23 100.34 168,519 +0.17(+0.17%)
May 12, 2014 100.16 100.20 100.12 100.16 144,109 -0.04(-0.04%)
May 09, 2014 100.23 100.26 100.14 100.20 299,624 -0.09(-0.09%)
May 08, 2014 100.20 100.31 100.12 100.29 1,016,468 +0.14(+0.14%)
May 07, 2014 100.09 100.24 100.05 100.15 744,671 +0.01(+0.01%)
May 06, 2014 100.10 100.16 100.08 100.14 177,987 +0.04(+0.04%)
May 05, 2014 100.12 100.23 100.04 100.11 1,653,627 +0.06(+0.05%)
May 02, 2014 99.92 100.15 99.82 100.05 115,887 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.