Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 42.98 43.20 41.94 42.62 79,826 -0.12(-0.28%)
Apr 29, 2008 43.34 43.50 42.60 42.74 32,064 -1.36(-3.08%)
Apr 28, 2008 44.23 44.29 43.85 44.10 36,019 +0.25(+0.57%)
Apr 25, 2008 43.50 44.28 43.42 43.85 35,664 +0.99(+2.31%)
Apr 24, 2008 44.85 44.85 42.25 42.86 116,952 -1.01(-2.31%)
Apr 23, 2008 43.52 43.95 43.19 43.87 31,729 +0.15(+0.35%)
Apr 22, 2008 43.17 44.10 43.09 43.72 69,803 +0.33(+0.76%)
Apr 21, 2008 43.07 43.39 42.67 43.39 92,716 +0.26(+0.60%)
Apr 18, 2008 43.84 44.38 41.02 43.13 45,994 +0.78(+1.84%)
Apr 17, 2008 42.47 42.53 42.15 42.35 22,446 +0.02(+0.05%)
Apr 16, 2008 42.00 42.43 41.50 42.33 73,211 +0.25(+0.59%)
Apr 15, 2008 41.95 42.08 41.75 42.08 27,817 +0.74(+1.79%)
Apr 14, 2008 40.67 41.34 40.67 41.34 28,355 +0.59(+1.45%)
Apr 11, 2008 40.42 40.75 40.20 40.75 12,425 +0.20(+0.49%)
Apr 10, 2008 41.37 41.37 40.11 40.55 105,500 -0.34(-0.82%)
Apr 09, 2008 40.09 41.12 39.80 40.88 90,493 +0.73(+1.83%)
Apr 08, 2008 40.13 40.29 39.75 40.15 89,303 +0.12(+0.30%)
Apr 07, 2008 40.09 40.24 39.60 40.03 42,117 +1.07(+2.75%)
Apr 04, 2008 38.96 39.13 38.60 38.96 36,912 +0.64(+1.68%)
Apr 03, 2008 38.02 39.00 37.99 38.32 30,200 -0.22(-0.58%)
Apr 02, 2008 36.97 38.66 36.60 38.54 43,215 +1.49(+4.02%)
Apr 01, 2008 37.16 37.67 36.21 37.05 39,425 -0.39(-1.04%)
Mar 31, 2008 38.94 39.21 36.89 37.44 70,750 -1.25(-3.23%)
Mar 28, 2008 38.90 39.72 38.51 38.69 43,371 -0.77(-1.95%)
Mar 27, 2008 40.19 40.19 38.90 39.46 54,564 +0.56(+1.44%)
Mar 26, 2008 38.24 39.11 37.74 38.90 69,116 +1.40(+3.73%)
Mar 25, 2008 37.01 37.50 36.47 37.50 63,904 +0.57(+1.54%)
Mar 24, 2008 36.66 37.72 36.66 36.93 88,550 -0.39(-1.05%)
Mar 21, 2008 36.18 37.56 35.75 37.32 128,400 +0.00(+0.00%)
Mar 20, 2008 36.18 37.56 35.75 37.32 128,400 -0.28(-0.74%)
Mar 19, 2008 38.73 39.08 37.52 37.60 110,055 -1.87(-4.74%)
Mar 18, 2008 40.08 40.10 38.01 39.47 61,100 +1.03(+2.67%)
Mar 17, 2008 38.71 39.46 37.35 38.44 80,610 -1.46(-3.65%)
Mar 14, 2008 40.12 40.25 39.50 39.90 146,355 -0.07(-0.18%)
Mar 13, 2008 40.01 40.31 39.50 39.97 59,500 -0.02(-0.05%)
Mar 12, 2008 39.45 39.99 38.67 39.99 37,995 +0.54(+1.37%)
Mar 11, 2008 40.21 40.21 38.78 39.45 59,600 +0.17(+0.43%)
Mar 10, 2008 38.27 39.28 37.96 39.28 91,755 +0.61(+1.58%)
Mar 07, 2008 38.59 38.75 37.96 38.67 54,200 +0.27(+0.70%)
Mar 06, 2008 38.12 38.50 37.59 38.40 26,475 +0.22(+0.58%)
Mar 05, 2008 36.94 38.28 36.94 38.18 42,430 +1.72(+4.72%)
Mar 04, 2008 37.75 37.79 36.09 36.46 69,504 -1.07(-2.85%)
Mar 03, 2008 37.92 38.02 37.14 37.53 33,100 +0.30(+0.81%)
Feb 29, 2008 37.55 37.55 37.10 37.23 35,344 -0.35(-0.93%)
Feb 28, 2008 36.73 37.69 36.73 37.58 42,278 +1.14(+3.13%)
Feb 27, 2008 37.02 37.09 36.44 36.44 30,800 -0.56(-1.51%)
Feb 26, 2008 36.09 37.00 36.09 37.00 25,600 +0.63(+1.73%)
Feb 25, 2008 36.26 36.42 35.92 36.37 19,740 +0.19(+0.53%)
Feb 22, 2008 36.29 36.29 35.53 36.18 19,000 +0.60(+1.69%)
Feb 21, 2008 36.33 36.39 35.48 35.58 35,000 -0.89(-2.44%)
Feb 20, 2008 36.18 36.75 35.79 36.47 39,921 +0.15(+0.41%)
Feb 19, 2008 36.13 36.42 35.73 36.32 42,600 +1.28(+3.65%)
Feb 18, 2008 35.39 35.39 34.69 35.04 0 +0.00(+0.00%)
Feb 15, 2008 35.39 35.39 34.69 35.04 23,280 +0.15(+0.43%)
Feb 14, 2008 34.43 35.00 34.43 34.89 15,800 +0.75(+2.20%)
Feb 13, 2008 33.77 34.36 33.75 34.14 17,200 +0.27(+0.80%)
Feb 12, 2008 34.23 34.50 33.87 33.87 37,300 -0.62(-1.80%)
Feb 11, 2008 33.58 34.55 33.23 34.49 38,104 +0.98(+2.92%)
Feb 08, 2008 32.65 33.63 32.65 33.51 25,000 +1.15(+3.55%)
Feb 07, 2008 31.66 32.36 31.66 32.36 20,200 +0.48(+1.51%)
Feb 06, 2008 32.53 32.53 31.81 31.88 66,200 -0.53(-1.63%)
Feb 05, 2008 32.43 32.54 32.12 32.41 34,200 -0.58(-1.76%)
Feb 04, 2008 32.53 33.17 32.53 32.99 31,500 +0.42(+1.29%)
Feb 01, 2008 33.14 33.41 32.39 32.57 21,000 -0.80(-2.40%)
Jan 31, 2008 33.00 33.65 32.81 33.37 164,569 -0.09(-0.27%)
Jan 30, 2008 33.17 33.73 33.17 33.46 85,100 +0.09(+0.27%)
Jan 29, 2008 32.96 33.46 32.94 33.37 55,100 +0.21(+0.63%)
Jan 28, 2008 32.76 33.40 32.43 33.16 158,952 +0.09(+0.28%)
Jan 25, 2008 33.16 33.26 32.80 33.07 12,300 +0.66(+2.02%)
Jan 24, 2008 31.84 32.49 31.58 32.41 39,600 +0.63(+1.98%)
Jan 23, 2008 31.73 32.00 31.55 31.78 20,953 -0.65(-2.00%)
Jan 22, 2008 31.56 32.43 31.56 32.43 65,200 -0.40(-1.22%)
Jan 21, 2008 32.94 32.98 32.39 32.83 0 +0.00(+0.00%)
Jan 18, 2008 32.94 32.98 32.39 32.83 35,451 +0.36(+1.11%)
Jan 17, 2008 33.00 33.21 32.38 32.47 26,100 -0.32(-0.98%)
Jan 16, 2008 33.24 33.24 32.44 32.79 34,900 -0.63(-1.88%)
Jan 15, 2008 33.40 33.54 33.00 33.42 72,800 -0.61(-1.79%)
Jan 14, 2008 33.75 34.14 33.66 34.03 46,400 +0.54(+1.61%)
Jan 11, 2008 33.62 33.70 33.33 33.49 25,300 -0.49(-1.44%)
Jan 10, 2008 33.90 34.09 33.67 33.98 45,500 -0.53(-1.54%)
Jan 09, 2008 34.75 35.27 34.39 34.51 60,900 -0.30(-0.86%)
Jan 08, 2008 36.26 36.26 34.75 34.81 19,400 +0.21(+0.61%)
Jan 07, 2008 35.40 35.40 34.39 34.60 29,900 -0.86(-2.43%)
Jan 04, 2008 35.63 35.63 35.16 35.46 29,500 -0.37(-1.03%)
Jan 03, 2008 35.88 36.00 35.60 35.83 28,300 +0.03(+0.08%)
Jan 02, 2008 35.28 35.94 35.27 35.80 37,300 +1.09(+3.14%)
Jan 01, 2008 34.74 34.91 34.27 34.71 15,900 +0.00(+0.00%)
Dec 31, 2007 34.74 34.91 34.27 34.71 15,900 +0.00(+0.00%)
Dec 28, 2007 34.97 35.13 34.57 34.71 15,800 -0.08(-0.23%)
Dec 27, 2007 34.69 34.98 34.46 34.79 19,200 +0.39(+1.13%)
Dec 26, 2007 34.39 34.68 34.22 34.40 103,700 +0.85(+2.53%)
Dec 24, 2007 33.28 33.59 33.28 33.55 7,100 -0.05(-0.15%)
Dec 21, 2007 33.15 33.74 33.15 33.60 26,000 +0.45(+1.36%)
Dec 20, 2007 33.26 33.41 32.90 33.15 13,900 +0.07(+0.21%)
Dec 19, 2007 33.09 33.41 32.86 33.08 14,400 +0.05(+0.15%)
Dec 18, 2007 33.62 33.78 32.50 33.03 51,900 +0.13(+0.40%)
Dec 17, 2007 33.12 33.86 32.80 32.90 46,200 -1.59(-4.61%)
Dec 14, 2007 34.63 34.83 34.36 34.49 21,700 -0.37(-1.06%)
Dec 13, 2007 36.87 36.87 34.65 34.86 15,500 -0.32(-0.91%)
Dec 12, 2007 34.34 35.43 34.30 35.18 50,100 +1.57(+4.67%)
Dec 11, 2007 33.59 33.90 33.39 33.61 26,900 +0.36(+1.08%)
Dec 10, 2007 33.57 33.71 32.90 33.25 14,800 +0.20(+0.61%)
Dec 07, 2007 35.30 35.30 32.53 33.05 42,100 -0.63(-1.87%)
Dec 06, 2007 32.65 33.90 32.60 33.68 411,300 +0.83(+2.53%)
Dec 05, 2007 33.66 34.75 32.68 32.85 36,100 -0.30(-0.90%)
Dec 04, 2007 33.11 33.20 32.88 33.15 23,500 -0.38(-1.13%)
Dec 03, 2007 32.73 33.67 32.61 33.53 27,000 +0.37(+1.12%)
Nov 30, 2007 33.13 33.67 32.98 33.16 35,000 -0.46(-1.38%)
Nov 29, 2007 33.90 34.00 33.54 33.62 15,500 -0.19(-0.55%)
Nov 28, 2007 35.69 35.69 33.43 33.81 41,635 -0.85(-2.45%)
Nov 27, 2007 35.02 35.02 34.55 34.66 16,900 -0.83(-2.34%)
Nov 26, 2007 36.66 36.66 35.14 35.49 45,720 -0.10(-0.28%)
Nov 23, 2007 35.22 35.75 35.18 35.59 14,500 +0.23(+0.65%)
Nov 21, 2007 37.49 37.49 35.16 35.36 35,068 -0.48(-1.34%)
Nov 20, 2007 34.96 35.92 34.89 35.84 181,700 +1.28(+3.70%)
Nov 19, 2007 35.89 35.89 34.11 34.56 220,300 +0.37(+1.08%)
Nov 16, 2007 34.31 34.31 33.90 34.19 66,900 +0.54(+1.60%)
Nov 15, 2007 33.63 33.72 33.05 33.65 15,300 -0.10(-0.30%)
Nov 14, 2007 33.79 33.95 33.50 33.75 40,900 +0.75(+2.27%)
Nov 13, 2007 34.28 34.28 32.74 33.00 60,700 -1.28(-3.73%)
Nov 12, 2007 33.97 35.72 33.92 34.28 179,600 -0.59(-1.69%)
Nov 09, 2007 34.82 35.00 34.51 34.87 9,200 +0.07(+0.20%)
Nov 08, 2007 35.26 35.38 34.60 34.80 27,400 +0.05(+0.14%)
Nov 07, 2007 35.08 35.52 33.91 34.75 28,400 -0.03(-0.09%)
Nov 06, 2007 34.55 34.88 34.50 34.78 9,500 +0.58(+1.70%)
Nov 05, 2007 33.20 34.75 32.74 34.20 35,500 -0.24(-0.70%)
Nov 02, 2007 34.35 34.55 33.83 34.44 12,900 +0.99(+2.96%)
Nov 01, 2007 35.21 35.98 33.14 33.45 26,400 -0.35(-1.04%)
Oct 31, 2007 33.15 33.80 33.01 33.80 12,500 +1.10(+3.36%)
Oct 30, 2007 33.48 33.48 32.52 32.70 13,700 -1.20(-3.54%)
Oct 29, 2007 33.27 34.34 32.00 33.90 14,700 +1.02(+3.10%)
Oct 26, 2007 32.86 33.02 32.70 32.88 17,700 +0.49(+1.51%)
Oct 25, 2007 31.71 32.50 31.71 32.39 14,000 +1.04(+3.32%)
Oct 24, 2007 30.97 31.67 30.97 31.35 11,200 +0.36(+1.16%)
Oct 23, 2007 31.22 32.04 30.40 30.99 11,200 -0.21(-0.67%)
Oct 22, 2007 31.08 31.32 30.71 31.20 32,400 -0.18(-0.57%)
Oct 19, 2007 31.29 31.86 31.29 31.38 8,300 -0.24(-0.76%)
Oct 18, 2007 31.22 31.65 30.24 31.62 7,400 +0.75(+2.43%)
Oct 17, 2007 31.04 31.32 30.77 30.87 7,900 -0.34(-1.09%)
Oct 16, 2007 31.04 32.08 30.85 31.21 18,300 +0.27(+0.87%)
Oct 15, 2007 30.69 31.96 30.39 30.94 7,100 +0.77(+2.55%)
Oct 12, 2007 29.99 30.21 29.87 30.17 13,600 +0.12(+0.40%)
Oct 11, 2007 29.77 30.22 29.74 30.05 6,800 +0.55(+1.86%)
Oct 10, 2007 29.25 29.62 29.10 29.50 7,800 +0.27(+0.92%)
Oct 09, 2007 28.99 29.32 28.79 29.23 7,600 +0.49(+1.70%)
Oct 08, 2007 29.21 29.21 28.62 28.74 7,900 -0.73(-2.48%)
Oct 05, 2007 29.30 29.48 29.06 29.47 3,800 +0.04(+0.12%)
Oct 04, 2007 28.64 29.51 28.64 29.43 2,500 +0.79(+2.75%)
Oct 03, 2007 28.81 28.92 28.63 28.65 24,100 -0.19(-0.67%)
Oct 02, 2007 28.57 28.84 28.50 28.84 7,100 -0.14(-0.48%)
Oct 01, 2007 28.93 29.05 28.73 28.98 9,500 -0.39(-1.33%)
Sep 28, 2007 29.77 29.77 29.30 29.37 1,000 -0.20(-0.68%)
Sep 27, 2007 29.15 29.57 29.14 29.57 2,000 +0.73(+2.53%)
Sep 26, 2007 29.00 29.32 28.50 28.84 17,300 -0.09(-0.29%)
Sep 25, 2007 28.90 29.07 28.88 28.93 5,600 -0.52(-1.75%)
Sep 24, 2007 29.49 29.56 29.36 29.44 18,600 -0.15(-0.51%)
Sep 21, 2007 29.47 29.59 29.22 29.59 12,200 +0.18(+0.61%)
Sep 20, 2007 29.00 29.52 28.78 29.41 8,700 +0.59(+2.05%)
Sep 19, 2007 28.87 29.00 27.86 28.82 48,800 -0.06(-0.21%)
Sep 18, 2007 28.57 28.88 28.35 28.88 14,100 +0.33(+1.16%)
Sep 17, 2007 28.33 28.71 28.33 28.55 40,100 +0.39(+1.38%)
Sep 14, 2007 28.09 28.35 27.99 28.16 10,500 -0.07(-0.25%)
Sep 13, 2007 27.97 28.23 27.97 28.23 4,600 +0.07(+0.25%)
Sep 12, 2007 27.85 28.40 27.85 28.16 30,500 +0.41(+1.48%)
Sep 11, 2007 27.42 27.75 27.38 27.75 10,800 +0.16(+0.58%)
Sep 10, 2007 27.22 27.59 27.05 27.59 26,500 +0.26(+0.95%)
Sep 07, 2007 27.15 27.33 27.10 27.33 8,900 +0.28(+1.04%)
Sep 06, 2007 26.93 27.13 26.85 27.05 18,800 +0.14(+0.52%)
Sep 05, 2007 26.89 26.91 26.76 26.91 5,900 -0.01(-0.04%)
Sep 04, 2007 26.70 27.48 24.71 26.92 24,900 +0.30(+1.13%)
Aug 31, 2007 26.74 26.76 26.62 26.62 3,000 +0.16(+0.60%)
Aug 30, 2007 26.55 26.57 26.46 26.46 2,100 -0.23(-0.86%)
Aug 29, 2007 26.55 26.71 26.46 26.69 14,700 +0.43(+1.64%)
Aug 28, 2007 26.45 26.54 26.26 26.26 4,600 -0.35(-1.32%)
Aug 27, 2007 26.16 26.63 25.71 26.61 4,500 +0.27(+1.03%)
Aug 24, 2007 25.94 26.41 25.00 26.34 5,900 +0.31(+1.19%)
Aug 23, 2007 25.75 26.03 25.70 26.03 7,800 +0.36(+1.40%)
Aug 22, 2007 25.87 25.90 25.43 25.67 13,500 -0.13(-0.50%)
Aug 21, 2007 26.01 27.10 25.43 25.80 38,700 -0.30(-1.15%)
Aug 20, 2007 26.34 26.39 25.56 26.10 24,300 -0.24(-0.91%)
Aug 17, 2007 29.00 29.00 26.10 26.34 91,100 +0.30(+1.15%)
Aug 16, 2007 26.47 27.10 25.56 26.04 35,900 -0.62(-2.33%)
Aug 15, 2007 26.41 26.90 26.41 26.66 42,800 +0.29(+1.10%)
Aug 14, 2007 26.38 26.54 26.01 26.37 14,100 +0.13(+0.50%)
Aug 13, 2007 26.41 26.98 26.24 26.24 24,400 -0.17(-0.64%)
Aug 10, 2007 26.20 26.58 26.17 26.41 53,100 -0.11(-0.41%)
Aug 09, 2007 26.26 26.59 26.25 26.52 1,004,000 -0.16(-0.60%)
Aug 08, 2007 25.77 27.01 25.77 26.68 27,600 -0.22(-0.82%)
Aug 07, 2007 26.65 27.60 26.51 26.90 24,000 +0.14(+0.52%)
Aug 06, 2007 26.74 27.31 25.70 26.76 66,400 -0.74(-2.69%)
Aug 03, 2007 27.55 27.95 27.45 27.50 24,700 -0.45(-1.61%)
Aug 02, 2007 27.72 27.99 27.70 27.95 23,300 +0.24(+0.87%)
Aug 01, 2007 27.65 27.90 27.23 27.71 24,600 -0.13(-0.47%)
Jul 31, 2007 27.62 27.92 27.54 27.84 12,100 +0.29(+1.05%)
Jul 30, 2007 27.71 27.71 27.30 27.55 28,200 -0.11(-0.40%)
Jul 27, 2007 27.55 27.89 27.32 27.66 22,100 +0.47(+1.73%)
Jul 26, 2007 27.98 28.25 27.19 27.19 10,100 -0.68(-2.44%)
Jul 25, 2007 27.27 27.87 27.01 27.87 29,400 +0.65(+2.39%)
Jul 24, 2007 27.40 27.40 27.13 27.22 31,100 -0.50(-1.80%)
Jul 23, 2007 27.59 27.72 27.49 27.72 19,100 +0.04(+0.14%)
Jul 20, 2007 27.84 27.84 27.65 27.68 11,100 -0.22(-0.79%)
Jul 19, 2007 27.84 27.90 27.54 27.90 127,600 +0.24(+0.87%)
Jul 18, 2007 27.34 27.66 27.23 27.66 15,700 +0.46(+1.69%)
Jul 17, 2007 27.40 27.54 27.13 27.20 30,400 -0.28(-1.02%)
Jul 16, 2007 27.67 27.69 27.36 27.48 27,100 -0.27(-0.97%)
Jul 13, 2007 27.57 27.75 27.50 27.75 19,400 +0.11(+0.40%)
Jul 12, 2007 27.88 27.97 27.46 27.64 15,100 -0.06(-0.22%)
Jul 11, 2007 27.76 27.90 27.70 27.70 15,900 -0.09(-0.32%)
Jul 10, 2007 27.60 27.86 27.49 27.79 15,700 +0.12(+0.43%)
Jul 09, 2007 27.71 27.82 27.58 27.67 20,600 +0.04(+0.14%)
Jul 06, 2007 27.51 27.76 27.41 27.63 19,600 +0.17(+0.62%)
Jul 05, 2007 27.51 27.64 27.14 27.46 19,000 +0.06(+0.22%)
Jul 03, 2007 27.35 27.44 27.31 27.40 8,400 +0.09(+0.33%)
Jul 02, 2007 27.01 27.40 26.96 27.31 30,400 +0.21(+0.77%)
Jun 29, 2007 27.01 27.17 27.00 27.10 9,900 +0.27(+1.01%)
Jun 28, 2007 26.75 26.93 26.59 26.83 33,900 +0.10(+0.37%)
Jun 27, 2007 26.51 26.92 26.41 26.73 17,900 -0.03(-0.11%)
Jun 26, 2007 26.92 26.92 26.62 26.76 8,200 -0.52(-1.91%)
Jun 25, 2007 26.90 27.36 26.85 27.28 18,400 +0.06(+0.22%)
Jun 22, 2007 26.96 27.26 26.96 27.22 14,300 +0.31(+1.15%)
Jun 21, 2007 27.26 27.26 26.88 26.91 15,300 +0.07(+0.26%)
Jun 20, 2007 27.27 27.28 26.65 26.84 12,800 -0.40(-1.47%)
Jun 19, 2007 27.36 27.38 27.10 27.24 11,500 -0.17(-0.62%)
Jun 18, 2007 27.14 27.45 27.03 27.41 127,800 +0.28(+1.03%)
Jun 15, 2007 27.09 27.13 26.95 27.13 19,900 +0.17(+0.63%)
Jun 14, 2007 26.88 27.05 26.88 26.96 13,700 +0.23(+0.86%)
Jun 13, 2007 26.46 26.74 26.26 26.73 21,000 +0.36(+1.37%)
Jun 12, 2007 26.41 26.41 26.30 26.37 3,100 -0.13(-0.49%)
Jun 11, 2007 26.18 26.54 26.01 26.50 27,300 +0.47(+1.81%)
Jun 08, 2007 26.53 26.53 26.00 26.03 27,500 -0.76(-2.84%)
Jun 07, 2007 26.90 27.06 26.79 26.79 23,600 +0.22(+0.83%)
Jun 06, 2007 26.49 26.75 26.17 26.57 30,200 +0.04(+0.15%)
Jun 05, 2007 26.50 26.61 26.49 26.53 1,010,000 -0.17(-0.64%)
Jun 04, 2007 26.43 26.70 26.33 26.70 13,400 +0.38(+1.44%)
Jun 01, 2007 26.05 26.41 25.98 26.32 13,000 +0.31(+1.19%)
May 31, 2007 25.84 26.01 25.51 26.01 22,000 +0.07(+0.27%)
May 30, 2007 26.00 26.05 25.80 25.94 3,300 +0.06(+0.23%)
May 29, 2007 26.31 26.31 25.82 25.88 12,900 -0.65(-2.45%)
May 25, 2007 26.48 26.68 26.41 26.53 37,900 +0.16(+0.61%)
May 24, 2007 26.64 26.67 26.13 26.37 59,700 -0.19(-0.72%)
May 23, 2007 26.35 26.59 26.33 26.56 13,100 +0.19(+0.72%)
May 22, 2007 26.69 26.69 26.35 26.37 12,200 -0.41(-1.53%)
May 21, 2007 26.48 26.89 26.37 26.78 10,100 +0.27(+1.02%)
May 18, 2007 26.50 26.58 26.40 26.51 4,500 -0.04(-0.15%)
May 17, 2007 26.20 26.67 26.20 26.55 13,200 +0.65(+2.51%)
May 16, 2007 26.18 26.18 25.78 25.90 19,200 -0.35(-1.33%)
May 15, 2007 25.94 26.25 25.92 26.25 87,100 +0.37(+1.43%)
May 14, 2007 26.06 26.10 25.83 25.88 4,600 -0.15(-0.57%)
May 11, 2007 25.95 26.03 25.85 26.03 5,700 +0.10(+0.38%)
May 10, 2007 25.83 25.93 25.68 25.93 7,700 +0.18(+0.70%)
May 09, 2007 25.84 25.94 25.49 25.75 22,100 -0.15(-0.58%)
May 08, 2007 25.82 25.96 25.65 25.90 13,400 +0.12(+0.47%)
May 07, 2007 26.03 26.03 25.78 25.78 33,300 -0.24(-0.92%)
May 04, 2007 26.23 26.42 25.90 26.02 11,900 -0.27(-1.03%)
May 03, 2007 26.32 26.32 26.01 26.29 14,400 +0.03(+0.11%)
May 02, 2007 26.40 26.43 26.13 26.26 4,700 -0.09(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.