Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.294 4.455 4.087 4.087 973,614 -0.22(-5.13%)
Apr 29, 2020 4.080 4.348 4.076 4.308 1,290,474 +0.31(+7.71%)
Apr 28, 2020 3.852 4.080 3.852 3.999 684,049 +0.18(+4.74%)
Apr 27, 2020 3.852 3.939 3.718 3.819 841,517 -0.17(-4.20%)
Apr 24, 2020 3.919 4.090 3.758 3.986 538,870 +0.12(+3.12%)
Apr 23, 2020 3.557 3.926 3.517 3.865 1,500,685 +0.05(+1.23%)
Apr 22, 2020 3.852 3.966 3.819 3.819 1,273,323 +0.04(+1.06%)
Apr 21, 2020 3.403 3.819 3.356 3.778 1,361,895 +0.28(+8.05%)
Apr 20, 2020 3.149 3.671 3.149 3.497 1,535,528 +0.03(+0.97%)
Apr 17, 2020 3.356 3.557 3.356 3.463 683,664 +0.18(+5.51%)
Apr 16, 2020 3.678 3.773 3.196 3.283 770,347 -0.46(-12.34%)
Apr 15, 2020 3.919 3.926 3.484 3.745 629,420 -0.24(-6.05%)
Apr 14, 2020 4.200 4.254 3.899 3.986 395,556 -0.20(-4.80%)
Apr 13, 2020 4.502 4.529 4.040 4.187 498,721 -0.17(-3.85%)
Apr 09, 2020 4.214 4.656 4.080 4.354 896,973 +0.25(+6.04%)
Apr 08, 2020 3.919 4.175 3.899 4.107 791,929 +0.22(+5.69%)
Apr 07, 2020 3.698 3.946 3.664 3.886 486,948 +0.32(+9.02%)
Apr 06, 2020 3.450 3.678 3.410 3.564 740,044 +0.11(+3.30%)
Apr 03, 2020 3.383 3.471 3.269 3.450 381,687 +0.13(+4.04%)
Apr 02, 2020 3.088 3.604 3.062 3.316 1,085,317 +0.30(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.