Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.04%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.795 6.833 6.780 6.824 169,729 +0.02(+0.28%)
Apr 29, 2010 6.799 6.819 6.799 6.804 146,072 +0.00(+0.07%)
Apr 28, 2010 6.824 6.833 6.746 6.799 117,829 -0.04(-0.56%)
Apr 27, 2010 6.809 6.838 6.805 6.838 121,395 +0.02(+0.28%)
Apr 26, 2010 6.809 6.833 6.809 6.819 130,146 +0.01(+0.13%)
Apr 23, 2010 6.809 6.843 6.804 6.810 145,662 -0.00(-0.05%)
Apr 22, 2010 6.819 6.824 6.799 6.813 150,986 -0.01(-0.15%)
Apr 21, 2010 6.838 6.838 6.799 6.824 128,702 -0.00(-0.07%)
Apr 20, 2010 6.833 6.838 6.809 6.828 162,709 +0.00(+0.00%)
Apr 19, 2010 6.712 6.828 6.712 6.828 133,115 +0.03(+0.43%)
Apr 16, 2010 6.809 6.828 6.736 6.799 283,006 -0.05(-0.71%)
Apr 15, 2010 6.877 6.891 6.833 6.848 217,949 -0.03(-0.42%)
Apr 14, 2010 6.799 6.877 6.799 6.877 151,089 +0.06(+0.92%)
Apr 13, 2010 6.833 6.853 6.775 6.814 243,003 -0.02(-0.24%)
Apr 12, 2010 6.715 6.831 6.706 6.831 217,949 +0.11(+1.65%)
Apr 09, 2010 6.691 6.754 6.691 6.720 196,174 +0.01(+0.22%)
Apr 08, 2010 6.691 6.710 6.682 6.706 190,380 -0.00(-0.07%)
Apr 07, 2010 6.677 6.710 6.672 6.710 253,178 +0.04(+0.65%)
Apr 06, 2010 6.667 6.686 6.662 6.667 226,630 -0.01(-0.22%)
Apr 05, 2010 6.682 6.682 6.662 6.682 156,004 +0.00(+0.07%)
Apr 01, 2010 6.710 6.677 6.677 6.677 165,597 -0.03(-0.50%)
Mar 31, 2010 6.706 6.710 6.677 6.710 197,482 +0.01(+0.14%)
Mar 30, 2010 6.715 6.720 6.686 6.701 151,186 -0.01(-0.21%)
Mar 29, 2010 6.715 6.720 6.691 6.715 152,646 +0.00(+0.00%)
Mar 26, 2010 6.691 6.720 6.686 6.715 285,259 +0.00(+0.00%)
Mar 25, 2010 6.701 6.720 6.686 6.715 285,311 +0.00(+0.00%)
Mar 24, 2010 6.691 6.720 6.691 6.715 340,420 +0.01(+0.14%)
Mar 23, 2010 6.706 6.706 6.672 6.706 175,071 +0.00(+0.07%)
Mar 22, 2010 6.701 6.701 6.674 6.701 158,596 +0.00(+0.07%)
Mar 19, 2010 6.696 6.710 6.667 6.696 111,644 -0.01(-0.22%)
Mar 18, 2010 6.653 6.725 6.653 6.710 121,819 +0.04(+0.58%)
Mar 17, 2010 6.605 6.682 6.605 6.672 176,681 +0.04(+0.65%)
Mar 16, 2010 6.581 6.629 6.552 6.629 308,235 +0.04(+0.53%)
Mar 15, 2010 6.590 6.609 6.585 6.593 98,948 -0.03(-0.39%)
Mar 12, 2010 6.619 6.619 6.561 6.619 107,049 +0.01(+0.22%)
Mar 11, 2010 6.576 6.619 6.561 6.605 128,797 +0.02(+0.26%)
Mar 10, 2010 6.568 6.592 6.554 6.588 197,151 +0.01(+0.15%)
Mar 09, 2010 6.621 6.626 6.568 6.578 129,310 -0.05(-0.74%)
Mar 08, 2010 6.578 6.645 6.578 6.627 96,145 +0.03(+0.52%)
Mar 05, 2010 6.549 6.592 6.549 6.592 74,588 +0.04(+0.66%)
Mar 04, 2010 6.568 6.602 6.530 6.549 150,677 +0.01(+0.15%)
Mar 03, 2010 6.497 6.573 6.497 6.540 178,905 +0.04(+0.66%)
Mar 02, 2010 6.478 6.516 6.470 6.497 162,834 +0.01(+0.22%)
Mar 01, 2010 6.478 6.482 6.458 6.482 119,291 +0.05(+0.74%)
Feb 26, 2010 6.444 6.463 6.430 6.434 103,946 +0.00(+0.07%)
Feb 25, 2010 6.420 6.449 6.411 6.430 93,758 -0.00(-0.07%)
Feb 24, 2010 6.411 6.458 6.411 6.434 115,815 +0.00(+0.07%)
Feb 23, 2010 6.401 6.444 6.401 6.430 142,968 +0.01(+0.22%)
Feb 22, 2010 6.449 6.450 6.387 6.415 133,700 -0.02(-0.38%)
Feb 19, 2010 6.473 6.473 6.425 6.439 115,246 -0.05(-0.73%)
Feb 18, 2010 6.468 6.498 6.454 6.487 90,633 -0.01(-0.15%)
Feb 17, 2010 6.497 6.506 6.482 6.497 65,652 +0.00(+0.00%)
Feb 16, 2010 6.468 6.516 6.463 6.497 147,155 +0.01(+0.15%)
Feb 12, 2010 6.473 6.487 6.487 6.487 82,776 +0.00(+0.07%)
Feb 11, 2010 6.487 6.516 6.473 6.482 69,651 -0.01(-0.15%)
Feb 10, 2010 6.501 6.521 6.478 6.492 71,402 -0.00(-0.03%)
Feb 09, 2010 6.475 6.523 6.475 6.494 138,090 -0.02(-0.29%)
Feb 08, 2010 6.470 6.513 6.435 6.513 120,556 +0.08(+1.26%)
Feb 05, 2010 6.342 6.432 6.342 6.432 202,284 +0.01(+0.22%)
Feb 04, 2010 6.480 6.504 6.418 6.418 199,499 -0.08(-1.17%)
Feb 03, 2010 6.446 6.494 6.446 6.494 116,273 +0.02(+0.29%)
Feb 02, 2010 6.404 6.480 6.404 6.475 124,357 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.