Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.22	25.24	25.17	25.22	3,345	-0.25(-1.00%)
Apr 27, 2017	25.48	25.48	25.48	25.48	261	+0.01(+0.04%)
Apr 26, 2017	25.38	25.48	25.38	25.47	2,602	+0.19(+0.74%)
Apr 25, 2017	25.38	25.38	25.23	25.28	7,547	+0.09(+0.35%)
Apr 24, 2017	25.04	25.23	25.04	25.19	5,618	+0.20(+0.79%)
Apr 21, 2017	24.94	25.01	24.90	25.00	2,120	-0.08(-0.34%)
Apr 20, 2017	24.82	25.09	24.82	25.08	3,494	+0.41(+1.65%)
Apr 19, 2017	24.71	24.76	24.67	24.67	1,798	+0.14(+0.56%)
Apr 18, 2017	24.55	24.55	24.40	24.54	3,972	-0.05(-0.19%)
Apr 17, 2017	24.47	24.58	24.47	24.58	5,475	+0.17(+0.71%)
Apr 13, 2017	24.54	24.54	24.41	24.41	6,439	-0.13(-0.52%)
Apr 12, 2017	24.58	24.67	24.54	24.54	1,678	-0.10(-0.40%)
Apr 11, 2017	24.45	24.66	24.45	24.64	13,247	+0.03(+0.12%)
Apr 10, 2017	24.50	24.67	24.50	24.61	4,141	+0.11(+0.44%)
Apr 07, 2017	24.50	24.50	24.43	24.50	5,708	+0.04(+0.16%)
Apr 06, 2017	24.46	24.49	24.42	24.46	6,153	+0.09(+0.36%)
Apr 05, 2017	24.86	24.86	24.37	24.37	6,405	-0.07(-0.28%)
Apr 04, 2017	24.47	24.47	24.34	24.44	4,572	-0.13(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.