Indicators

(NY: BBUC )

21.81 +0.27 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.80	26.80	25.00	25.07	38,392	-1.70(-6.35%)
Apr 28, 2022	26.90	27.36	26.50	26.77	18,147	+0.15(+0.57%)
Apr 27, 2022	26.79	26.85	25.61	26.62	33,984	+0.19(+0.71%)
Apr 26, 2022	25.50	26.44	25.35	26.43	35,158	+0.66(+2.57%)
Apr 25, 2022	27.28	27.28	25.25	25.77	51,898	-0.67(-2.54%)
Apr 22, 2022	29.17	29.17	26.15	26.44	77,048	-2.41(-8.35%)
Apr 21, 2022	29.96	29.96	28.52	28.85	41,804	-0.89(-2.99%)
Apr 20, 2022	29.66	30.23	29.19	29.73	42,005	+0.21(+0.70%)
Apr 19, 2022	29.27	29.53	29.06	29.53	105,438	+0.11(+0.39%)
Apr 18, 2022	28.75	29.60	28.62	29.41	17,171	+0.40(+1.37%)
Apr 14, 2022	29.38	29.38	28.76	29.02	11,748	-0.63(-2.13%)
Apr 13, 2022	28.76	30.14	28.76	29.65	21,171	+0.41(+1.39%)
Apr 12, 2022	28.95	29.88	28.63	29.24	45,750	-0.06(-0.19%)
Apr 11, 2022	28.27	29.37	28.24	29.30	21,854	+0.57(+1.97%)
Apr 08, 2022	29.01	29.01	28.14	28.73	43,175	+0.16(+0.56%)
Apr 07, 2022	29.06	29.06	27.94	28.57	18,882	-0.01(-0.03%)
Apr 06, 2022	29.56	29.80	28.57	28.58	21,938	-1.35(-4.51%)
Apr 05, 2022	30.64	30.64	29.70	29.93	7,592	-0.25(-0.81%)
Apr 04, 2022	30.53	30.62	29.53	30.18	12,156	-0.50(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.