Indicators

(NY: AIVL )

102.71 +0.05 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.26	90.68	90.26	90.65	3,549	+0.89(+0.99%)
Apr 27, 2023	88.51	89.78	88.51	89.77	2,515	+1.51(+1.71%)
Apr 26, 2023	88.82	88.89	88.05	88.26	5,150	-1.00(-1.12%)
Apr 25, 2023	89.96	89.96	89.24	89.25	1,501	-1.23(-1.36%)
Apr 24, 2023	90.39	90.72	90.33	90.48	14,557	-0.02(-0.03%)
Apr 21, 2023	90.39	90.50	90.39	90.50	663	+0.18(+0.20%)
Apr 20, 2023	90.33	90.49	90.21	90.32	2,576	-0.69(-0.76%)
Apr 19, 2023	90.36	91.01	90.36	91.01	792	+0.37(+0.41%)
Apr 18, 2023	90.81	90.81	90.46	90.65	2,873	-0.05(-0.06%)
Apr 17, 2023	90.37	90.70	90.26	90.70	1,993	+0.49(+0.55%)
Apr 14, 2023	90.36	90.83	89.94	90.20	3,624	-0.25(-0.28%)
Apr 13, 2023	90.41	90.45	90.41	90.45	461	+0.70(+0.77%)
Apr 12, 2023	90.16	90.36	89.76	89.76	3,890	-0.20(-0.23%)
Apr 11, 2023	89.49	90.22	89.49	89.96	7,165	+0.62(+0.70%)
Apr 10, 2023	89.11	89.34	88.87	89.34	4,332	+0.08(+0.09%)
Apr 06, 2023	89.14	89.34	89.04	89.26	2,168	+0.21(+0.24%)
Apr 05, 2023	88.90	89.05	88.69	89.05	2,518	+0.13(+0.14%)
Apr 04, 2023	90.05	90.05	88.68	88.92	1,396	-0.80(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.