Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3300 0.3724 0.3300 0.3496 153,649 +0.02(+5.94%)
Apr 27, 2023 0.2900 0.3370 0.2900 0.3300 147,877 +0.04(+13.79%)
Apr 26, 2023 0.3100 0.3149 0.2900 0.2900 143,663 -0.01(-3.33%)
Apr 25, 2023 0.2911 0.3144 0.2900 0.3000 82,292 -0.00(-0.03%)
Apr 24, 2023 0.3570 0.3570 0.3000 0.3001 167,236 -0.05(-14.26%)
Apr 21, 2023 0.3500 0.3938 0.3500 0.3500 154,775 -0.05(-11.50%)
Apr 20, 2023 0.3200 0.4000 0.3000 0.3955 717,514 +0.07(+20.65%)
Apr 19, 2023 0.2785 0.3493 0.2433 0.3278 1,053,289 +0.03(+9.23%)
Apr 18, 2023 0.2226 0.6137 0.2226 0.3001 15,295,461 +0.07(+33.32%)
Apr 17, 2023 0.2500 0.2599 0.2100 0.2251 74,796 -0.03(-13.42%)
Apr 14, 2023 0.2391 0.2662 0.2300 0.2600 273,072 +0.01(+5.48%)
Apr 13, 2023 0.2661 0.2800 0.2300 0.2465 228,439 -0.01(-5.19%)
Apr 12, 2023 0.2254 0.3630 0.2252 0.2600 1,814,865 +0.05(+23.81%)
Apr 11, 2023 0.2165 0.2300 0.2100 0.2100 126,259 -0.01(-4.46%)
Apr 10, 2023 0.1995 0.2272 0.1853 0.2198 247,294 +0.03(+15.68%)
Apr 06, 2023 0.2041 0.2041 0.1880 0.1900 76,857 -0.01(-4.09%)
Apr 05, 2023 0.1874 0.2170 0.1874 0.1981 42,300 +0.01(+5.37%)
Apr 04, 2023 0.2350 0.2350 0.1703 0.1880 68,278 -0.04(-16.41%)
Apr 03, 2023 0.2350 0.2350 0.2150 0.2249 54,878 -0.01(-3.27%)
Mar 31, 2023 0.2148 0.2349 0.2131 0.2325 24,510 +0.01(+3.20%)
Mar 30, 2023 0.1995 0.2349 0.1900 0.2253 57,290 +0.01(+6.98%)
Mar 29, 2023 0.2100 0.2200 0.2000 0.2106 13,132 +0.00(+0.43%)
Mar 28, 2023 0.1801 0.2099 0.1801 0.2097 35,131 +0.00(+0.14%)
Mar 27, 2023 0.2300 0.2300 0.1800 0.2094 120,940 -0.02(-8.96%)
Mar 24, 2023 0.2350 0.2350 0.2000 0.2300 337,066 -0.00(-2.13%)
Mar 23, 2023 0.2026 0.2400 0.2026 0.2350 38,876 +0.03(+15.93%)
Mar 22, 2023 0.1800 0.2154 0.1800 0.2027 92,091 +0.01(+6.80%)
Mar 21, 2023 0.1900 0.2050 0.1898 0.1898 111,016 -0.00(-0.21%)
Mar 20, 2023 0.1912 0.2100 0.1902 0.1902 57,467 -0.01(-3.45%)
Mar 17, 2023 0.2100 0.2100 0.1795 0.1970 103,544 -0.00(-2.04%)
Mar 16, 2023 0.2500 0.2500 0.2011 0.2011 86,095 -0.02(-8.59%)
Mar 15, 2023 0.2100 0.2949 0.2018 0.2200 62,545 -0.02(-8.03%)
Mar 14, 2023 0.2669 0.2866 0.2001 0.2392 101,200 -0.04(-14.57%)
Mar 13, 2023 0.3151 0.3151 0.2660 0.2800 69,481 -0.04(-11.14%)
Mar 10, 2023 0.3304 0.3314 0.3003 0.3151 32,672 -0.03(-9.97%)
Mar 09, 2023 0.3700 0.3737 0.3303 0.3500 89,032 -0.04(-11.05%)
Mar 08, 2023 0.4200 0.4200 0.3700 0.3935 40,888 -0.02(-4.77%)
Mar 07, 2023 0.4100 0.4182 0.4000 0.4132 3,248 +0.01(+3.56%)
Mar 06, 2023 0.4000 0.4084 0.3667 0.3990 31,290 -0.00(-0.25%)
Mar 03, 2023 0.4200 0.4293 0.4000 0.4000 26,673 -0.02(-5.03%)
Mar 02, 2023 0.3869 0.4258 0.3850 0.4212 43,288 -0.03(-6.40%)
Mar 01, 2023 0.4105 0.4671 0.3750 0.4500 52,604 +0.03(+6.18%)
Feb 28, 2023 0.4103 0.4251 0.4085 0.4238 33,541 -0.01(-1.44%)
Feb 27, 2023 0.4700 0.4700 0.4200 0.4300 49,141 -0.03(-6.52%)
Feb 24, 2023 0.4550 0.4600 0.4238 0.4600 8,447 +0.00(+0.00%)
Feb 23, 2023 0.4600 0.5050 0.4209 0.4600 22,651 -0.01(-2.38%)
Feb 22, 2023 0.5005 0.5150 0.4712 0.4712 96,392 -0.01(-2.18%)
Feb 21, 2023 0.4300 0.4817 0.4200 0.4817 31,396 +0.04(+9.58%)
Feb 17, 2023 0.5700 0.5700 0.4102 0.4396 21,906 +0.01(+1.48%)
Feb 16, 2023 0.4198 0.4554 0.4169 0.4332 46,542 +0.02(+5.63%)
Feb 15, 2023 0.4433 0.4433 0.4101 0.4101 30,564 -0.01(-3.51%)
Feb 14, 2023 0.4377 0.4438 0.4004 0.4250 31,136 -0.01(-2.01%)
Feb 13, 2023 0.4600 0.4600 0.4113 0.4337 41,728 +0.01(+3.26%)
Feb 10, 2023 0.4600 0.4600 0.4111 0.4200 164,744 +0.01(+2.36%)
Feb 09, 2023 0.7800 0.7848 0.4052 0.4103 394,362 -0.37(-47.40%)
Feb 08, 2023 0.8000 0.8000 0.7700 0.7800 10,654 -0.02(-2.50%)
Feb 07, 2023 0.8200 0.8300 0.8000 0.8000 13,021 -0.03(-3.61%)
Feb 06, 2023 0.8399 0.8400 0.8001 0.8300 4,592 -0.01(-0.99%)
Feb 03, 2023 0.8500 0.8550 0.8373 0.8383 26,802 +0.01(+1.61%)
Feb 02, 2023 0.8200 0.8302 0.8139 0.8250 12,902 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.