Indicators

Advisorshares Doubleline Value Equity ETF (NY: DBLV )

87.07 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	93.07	93.07	91.24	91.24	898	-2.76(-2.94%)
Apr 28, 2022	94.23	94.23	93.71	94.00	888	+1.09(+1.17%)
Apr 27, 2022	92.95	92.95	92.91	92.91	287	-0.14(-0.15%)
Apr 26, 2022	94.23	94.23	93.05	93.05	1,235	-1.96(-2.06%)
Apr 25, 2022	93.13	95.03	93.13	95.01	2,452	+0.08(+0.09%)
Apr 22, 2022	95.43	95.67	94.93	94.93	4,299	-2.72(-2.78%)
Apr 21, 2022	100.10	100.10	97.64	97.64	1,015	-1.23(-1.24%)
Apr 20, 2022	98.73	99.29	98.73	98.87	2,020	+0.98(+1.00%)
Apr 19, 2022	98.07	98.07	97.85	97.89	524	+1.11(+1.15%)
Apr 18, 2022	96.74	97.08	96.38	96.79	586	-0.19(-0.20%)
Apr 14, 2022	97.41	97.41	96.98	96.98	278	-0.71(-0.73%)
Apr 13, 2022	97.08	97.69	97.08	97.69	2,102	+0.96(+1.00%)
Apr 12, 2022	97.71	97.71	96.72	96.72	275	-0.27(-0.28%)
Apr 11, 2022	97.00	97.00	97.00	97.00	130	-0.80(-0.82%)
Apr 08, 2022	98.34	98.34	97.80	97.80	1,124	+0.58(+0.59%)
Apr 07, 2022	97.22	97.53	97.22	97.22	391	+0.52(+0.54%)
Apr 06, 2022	96.44	96.73	96.44	96.70	404	-0.13(-0.14%)
Apr 05, 2022	98.03	98.03	96.81	96.83	641	-1.01(-1.03%)
Apr 04, 2022	97.33	97.85	97.33	97.85	102	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.