Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Kinetics Spac Active ETF (NY: SPAQ )

6.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2022 3.930 0 +0.21(+5.56%)
Mar 15, 2022 4.009 4.045 3.443 3.723 1,196,843 -0.27(-6.85%)
Mar 14, 2022 6.023 6.054 3.784 3.997 1,356,377 -2.01(-33.50%)
Mar 11, 2022 5.968 6.145 5.950 6.011 764,507 +0.02(+0.41%)
Mar 10, 2022 5.974 6.169 5.883 5.987 789,010 -0.05(-0.91%)
Mar 09, 2022 6.212 6.236 5.968 6.041 782,649 -1.02(-14.47%)
Mar 08, 2022 5.999 7.234 5.828 7.063 1,337,039 +1.06(+17.63%)
Mar 07, 2022 5.980 6.133 5.822 6.005 1,038,978 +0.02(+0.30%)
Mar 04, 2022 5.810 6.114 5.810 5.987 1,842,269 +0.04(+0.72%)
Mar 03, 2022 5.822 6.011 5.530 5.944 1,980,755 -0.13(-2.10%)
Mar 02, 2022 6.060 6.072 6.060 6.072 1,460,132 +0.01(+0.10%)
Mar 01, 2022 6.060 6.072 6.060 6.066 5,222,585 +0.01(+0.10%)
Feb 28, 2022 6.060 6.069 6.060 6.060 5,202,169 -0.01(-0.10%)
Feb 25, 2022 6.060 6.066 6.060 6.066 174,936 +0.01(+0.10%)
Feb 24, 2022 6.060 6.066 6.053 6.060 868,703 -0.01(-0.10%)
Feb 23, 2022 6.053 6.066 6.053 6.066 789,273 +0.01(+0.20%)
Feb 22, 2022 6.060 6.066 6.053 6.053 229,144 -0.00(-0.05%)
Feb 18, 2022 6.056 0 -0.00(-0.05%)
Feb 17, 2022 6.066 6.066 6.053 6.060 33,810 +0.00(+0.00%)
Feb 16, 2022 6.053 6.063 6.053 6.060 94,597 +0.01(+0.10%)
Feb 15, 2022 6.053 6.060 6.053 6.053 458,704 -0.01(-0.10%)
Feb 14, 2022 6.060 6.060 6.053 6.060 1,586,462 +0.00(+0.00%)
Feb 11, 2022 6.053 6.063 6.053 6.060 292,776 +0.02(+0.30%)
Feb 10, 2022 6.035 6.047 6.035 6.041 353,593 +0.01(+0.10%)
Feb 09, 2022 6.035 6.041 6.035 6.035 213,751 +0.00(+0.00%)
Feb 08, 2022 6.041 6.041 6.029 6.035 88,909 -0.01(-0.10%)
Feb 07, 2022 6.017 6.041 6.017 6.041 528,857 +0.01(+0.20%)
Feb 04, 2022 6.023 6.035 5.996 6.029 1,461,212 +0.00(+0.00%)
Feb 03, 2022 6.023 6.029 108,442 -0.02(-0.30%)
Feb 02, 2022 6.047 6.060 6.041 6.047 879,464 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.