Indicators

Infracap MLP ETF (NY: AMZA )

41.89 -0.17 (-0.41%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.59	25.15	23.95	24.09	120,066	-0.67(-2.69%)
Apr 28, 2022	24.40	25.01	23.86	24.75	304,532	+0.56(+2.31%)
Apr 27, 2022	24.27	24.66	23.84	24.19	84,021	+0.02(+0.10%)
Apr 26, 2022	24.26	24.66	24.00	24.17	88,592	-0.14(-0.57%)
Apr 25, 2022	24.48	24.48	23.04	24.30	250,355	-0.87(-3.45%)
Apr 22, 2022	26.09	26.35	25.05	25.17	81,461	-1.03(-3.93%)
Apr 21, 2022	26.98	27.05	26.05	26.20	81,355	-0.49(-1.85%)
Apr 20, 2022	26.29	26.84	26.11	26.70	87,797	+0.58(+2.24%)
Apr 19, 2022	25.64	26.19	25.63	26.11	132,356	+0.49(+1.92%)
Apr 18, 2022	25.79	25.98	25.50	25.62	66,283	+0.03(+0.13%)
Apr 14, 2022	25.47	25.79	25.36	25.59	84,242	-0.06(-0.22%)
Apr 13, 2022	25.39	25.67	25.19	25.65	50,606	+0.36(+1.43%)
Apr 12, 2022	24.70	25.36	24.51	25.28	136,671	+0.90(+3.70%)
Apr 11, 2022	24.66	24.85	24.24	24.38	85,411	-0.38(-1.53%)
Apr 08, 2022	24.53	24.79	24.31	24.76	80,373	+0.23(+0.95%)
Apr 07, 2022	24.47	24.58	23.86	24.53	122,155	+0.06(+0.26%)
Apr 06, 2022	24.36	24.70	24.17	24.46	59,874	+0.07(+0.30%)
Apr 05, 2022	24.76	24.91	24.22	24.39	64,167	-0.28(-1.14%)
Apr 04, 2022	24.52	24.74	24.25	24.67	188,132	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.