Indicators

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.18	14.18	13.81	13.82	50,831	-0.40(-2.83%)
Apr 28, 2022	14.05	14.24	13.94	14.22	91,560	+0.24(+1.71%)
Apr 27, 2022	14.02	14.17	13.93	13.99	47,037	+0.01(+0.06%)
Apr 26, 2022	14.27	14.27	13.92	13.98	76,985	-0.38(-2.62%)
Apr 25, 2022	14.11	14.38	13.99	14.35	87,169	+0.14(+0.96%)
Apr 22, 2022	14.42	14.43	14.16	14.22	78,212	-0.21(-1.42%)
Apr 21, 2022	14.58	14.65	14.36	14.42	81,184	-0.05(-0.36%)
Apr 20, 2022	14.58	14.64	14.44	14.47	98,830	-0.02(-0.12%)
Apr 19, 2022	14.34	14.54	14.32	14.49	56,172	+0.14(+0.95%)
Apr 18, 2022	14.44	14.48	14.32	14.35	61,351	-0.09(-0.59%)
Apr 14, 2022	14.48	14.52	14.42	14.44	51,673	+0.02(+0.12%)
Apr 13, 2022	14.34	14.46	14.31	14.42	74,044	+0.03(+0.24%)
Apr 12, 2022	14.34	14.46	14.28	14.39	63,953	+0.13(+0.90%)
Apr 11, 2022	14.34	14.35	14.22	14.26	79,273	-0.11(-0.77%)
Apr 08, 2022	14.27	14.45	14.23	14.37	80,638	+0.04(+0.30%)
Apr 07, 2022	14.22	14.37	14.10	14.33	82,561	+0.14(+0.97%)
Apr 06, 2022	14.30	14.33	14.05	14.19	65,533	-0.15(-1.07%)
Apr 05, 2022	14.41	14.45	14.22	14.34	72,881	-0.12(-0.83%)
Apr 04, 2022	14.36	14.49	14.34	14.46	132,010	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.