Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2021 4.080 4.080 4.080 0 -0.46(-10.13%)
Mar 03, 2021 4.950 5.300 4.390 4.540 94,173,288 +0.62(+15.82%)
Mar 02, 2021 4.000 4.420 3.830 3.920 20,246,394 +0.20(+5.38%)
Mar 01, 2021 3.940 4.100 3.620 3.720 16,473,136 +0.00(+0.00%)
Feb 26, 2021 3.810 4.088 3.530 3.720 18,119,000 -0.18(-4.62%)
Feb 25, 2021 4.350 4.580 3.810 3.900 18,425,592 -0.48(-10.96%)
Feb 24, 2021 4.510 4.850 4.290 4.380 19,028,504 -0.13(-2.88%)
Feb 23, 2021 4.640 4.810 3.450 4.510 35,310,584 -0.90(-16.64%)
Feb 22, 2021 5.300 6.060 4.910 5.410 26,176,384 +0.27(+5.25%)
Feb 19, 2021 4.900 5.500 4.800 5.140 19,348,700 +0.72(+16.29%)
Feb 18, 2021 4.980 5.100 4.140 4.420 28,178,334 -0.70(-13.67%)
Feb 17, 2021 5.730 5.770 5.090 5.120 21,289,928 -0.92(-15.23%)
Feb 16, 2021 6.200 6.490 5.790 6.040 16,889,094 -0.21(-3.36%)
Feb 12, 2021 5.550 6.580 5.150 6.250 23,229,900 +0.46(+7.94%)
Feb 11, 2021 6.200 6.880 5.410 5.790 31,149,612 -0.53(-8.39%)
Feb 10, 2021 5.020 6.950 4.620 6.320 70,772,520 +1.74(+37.99%)
Feb 09, 2021 4.520 4.800 4.100 4.580 30,422,022 +0.37(+8.79%)
Feb 08, 2021 3.730 4.250 3.570 4.210 36,906,360 +0.65(+18.26%)
Feb 05, 2021 3.230 3.600 3.100 3.560 20,304,600 +0.37(+11.60%)
Feb 04, 2021 3.270 3.380 3.070 3.190 13,331,742 -0.16(-4.78%)
Feb 03, 2021 3.450 3.510 3.260 3.350 14,219,967 -0.10(-2.90%)
Feb 02, 2021 3.470 3.750 3.300 3.450 20,076,484 +0.19(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.