Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.838 8.838 8.798 8.822 182,106 +0.02(+0.23%)
Apr 29, 2014 8.807 8.842 8.798 8.802 137,913 -0.00(-0.04%)
Apr 28, 2014 8.802 8.858 8.798 8.806 164,704 +0.00(+0.04%)
Apr 25, 2014 8.811 8.811 8.794 8.802 280,003 -0.02(-0.25%)
Apr 24, 2014 8.877 8.886 8.811 8.824 34,799 -0.04(-0.50%)
Apr 23, 2014 8.890 8.890 8.846 8.868 52,990 +0.00(+0.00%)
Apr 22, 2014 8.926 8.930 8.829 8.868 215,057 -0.04(-0.44%)
Apr 21, 2014 9.000 9.000 8.860 8.908 98,262 +0.05(+0.60%)
Apr 17, 2014 8.842 8.855 8.855 8.855 123,149 +0.02(+0.20%)
Apr 16, 2014 8.820 8.842 8.807 8.838 63,626 +0.03(+0.35%)
Apr 15, 2014 8.811 8.811 8.798 8.807 110,761 +0.00(+0.05%)
Apr 14, 2014 8.802 8.833 8.798 8.802 163,972 +0.00(+0.00%)
Apr 11, 2014 8.802 8.851 8.798 8.802 171,504 +0.00(+0.00%)
Apr 10, 2014 8.816 8.816 8.798 8.802 150,121 +0.00(+0.00%)
Apr 09, 2014 8.820 8.820 8.802 8.802 65,157 +0.00(+0.00%)
Apr 08, 2014 8.811 8.855 8.802 8.802 157,231 -0.00(-0.02%)
Apr 07, 2014 8.814 8.851 8.802 8.804 141,824 +0.00(+0.02%)
Apr 04, 2014 8.868 8.868 8.802 8.802 155,129 -0.03(-0.30%)
Apr 03, 2014 8.802 8.890 8.802 8.829 255,569 +0.02(+0.20%)
Apr 02, 2014 8.807 8.816 8.794 8.811 184,617 +0.01(+0.10%)
Apr 01, 2014 8.934 8.934 8.802 8.802 283,854 -0.09(-0.99%)
Mar 31, 2014 8.868 8.934 8.802 8.890 144,084 +0.09(+1.00%)
Mar 28, 2014 8.901 8.901 8.802 8.802 276,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.