Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.11 -0.08 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.61	38.71	38.57	38.68	966,347	+0.13(+0.34%)
Apr 27, 2023	38.51	38.64	38.45	38.55	1,023,609	+0.09(+0.24%)
Apr 26, 2023	38.55	38.55	38.41	38.45	657,034	-0.11(-0.29%)
Apr 25, 2023	38.60	38.64	38.53	38.56	809,812	-0.06(-0.14%)
Apr 24, 2023	38.55	38.64	38.52	38.62	726,780	+0.10(+0.27%)
Apr 21, 2023	38.48	38.56	38.41	38.52	1,019,172	+0.07(+0.19%)
Apr 20, 2023	38.38	38.48	38.32	38.44	761,243	-0.02(-0.05%)
Apr 19, 2023	38.46	38.51	38.42	38.46	765,416	-0.10(-0.27%)
Apr 18, 2023	38.61	38.65	38.49	38.56	1,217,668	+0.05(+0.12%)
Apr 17, 2023	38.55	38.55	38.42	38.52	957,571	-0.07(-0.19%)
Apr 14, 2023	38.64	38.69	38.52	38.59	1,109,815	-0.07(-0.17%)
Apr 13, 2023	38.53	38.72	38.53	38.66	1,163,761	+0.20(+0.53%)
Apr 12, 2023	38.62	38.64	38.42	38.45	700,172	-0.02(-0.05%)
Apr 11, 2023	38.41	38.54	38.39	38.47	1,950,661	+0.06(+0.15%)
Apr 10, 2023	38.33	38.43	38.26	38.42	988,678	-0.02(-0.05%)
Apr 06, 2023	38.30	38.48	38.22	38.43	2,346,509	+0.13(+0.34%)
Apr 05, 2023	38.44	38.47	38.25	38.30	6,803,422	-0.13(-0.34%)
Apr 04, 2023	38.54	38.56	38.42	38.43	2,645,595	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.