Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 21.82 21.82 0 +0.00(+0.00%)
Apr 29, 2019 21.86 21.86 21.86 21.86 0 +0.01(+0.06%)
Apr 26, 2019 21.85 21.85 21.85 21.85 0 -0.04(-0.19%)
Apr 25, 2019 21.84 21.89 21.84 21.89 225 -0.05(-0.22%)
Apr 24, 2019 21.94 21.94 21.94 21.94 0 -0.13(-0.59%)
Apr 23, 2019 22.07 22.07 22.07 22.07 0 +0.11(+0.48%)
Apr 22, 2019 21.96 21.96 21.96 21.96 50 +0.01(+0.05%)
Apr 18, 2019 21.95 21.95 21.95 21.95 0 +0.01(+0.06%)
Apr 17, 2019 21.87 21.94 21.87 21.94 164 +0.06(+0.26%)
Apr 16, 2019 21.88 21.88 21.88 21.88 0 +0.04(+0.18%)
Apr 15, 2019 21.84 21.84 21.84 21.84 0 -0.02(-0.08%)
Apr 12, 2019 21.86 21.86 21.86 21.86 0 +0.06(+0.29%)
Apr 11, 2019 21.80 21.80 21.80 21.80 0 +0.06(+0.27%)
Apr 10, 2019 21.74 21.74 21.74 21.74 0 -0.02(-0.08%)
Apr 09, 2019 21.76 21.76 21.76 21.76 1 -0.10(-0.44%)
Apr 08, 2019 21.85 21.85 21.85 21.85 0 +0.02(+0.07%)
Apr 05, 2019 21.84 21.84 21.84 21.84 0 +0.10(+0.47%)
Apr 04, 2019 21.74 21.74 21.74 21.74 0 +0.07(+0.31%)
Apr 03, 2019 21.67 21.67 21.67 21.67 30 +0.06(+0.26%)
Apr 02, 2019 21.61 21.61 21.61 21.61 0 +0.15(+0.71%)
Apr 01, 2019 21.46 21.46 21.46 21.46 0 +0.13(+0.60%)
Mar 29, 2019 21.33 21.33 21.33 21.33 0 +0.06(+0.30%)
Mar 28, 2019 21.27 21.27 21.27 21.27 0 +0.21(+0.98%)
Mar 27, 2019 21.07 21.07 21.06 21.06 537 -0.03(-0.13%)
Mar 26, 2019 21.09 21.09 21.09 21.09 0 +0.09(+0.44%)
Mar 25, 2019 21.00 21.00 21.00 21.00 0 -0.07(-0.34%)
Mar 22, 2019 21.25 21.26 21.07 21.07 1,000 -0.45(-2.10%)
Mar 21, 2019 21.52 21.52 21.52 21.52 20 +0.10(+0.46%)
Mar 20, 2019 21.50 21.51 21.42 21.42 549 +0.07(+0.33%)
Mar 19, 2019 21.45 21.45 21.35 21.35 243 -0.00(-0.02%)
Mar 18, 2019 21.35 21.35 21.35 21.35 0 +0.20(+0.93%)
Mar 15, 2019 21.16 21.16 21.16 21.16 0 +0.11(+0.53%)
Mar 14, 2019 21.07 21.07 21.05 21.05 1,020 +0.10(+0.46%)
Mar 13, 2019 20.91 20.95 20.91 20.95 100 -0.00(-0.01%)
Mar 12, 2019 20.95 20.95 20.95 20.95 12 +0.08(+0.39%)
Mar 11, 2019 20.87 20.87 20.87 20.87 7 -0.02(-0.09%)
Mar 08, 2019 20.89 20.89 20.89 20.89 0 -0.01(-0.04%)
Mar 07, 2019 20.90 20.90 20.90 20.90 25 -0.05(-0.22%)
Mar 06, 2019 20.94 20.94 20.94 20.94 0 +0.01(+0.04%)
Mar 05, 2019 20.94 20.94 20.94 20.94 0 +0.13(+0.64%)
Mar 04, 2019 20.80 20.80 20.80 20.80 100 +0.00(+0.02%)
Mar 01, 2019 20.81 20.81 20.80 20.80 100 +0.11(+0.54%)
Feb 28, 2019 20.69 20.69 20.69 20.69 0 -0.05(-0.25%)
Feb 27, 2019 20.74 20.74 20.74 20.74 0 -0.08(-0.36%)
Feb 26, 2019 20.82 20.82 20.82 20.82 0 -0.05(-0.26%)
Feb 25, 2019 20.87 20.87 20.87 20.87 0 -0.04(-0.19%)
Feb 22, 2019 20.91 20.91 20.91 20.91 0 +0.02(+0.09%)
Feb 21, 2019 20.90 20.95 20.85 20.89 5,831 -0.13(-0.60%)
Feb 20, 2019 21.02 21.02 21.02 21.02 0 +0.16(+0.76%)
Feb 19, 2019 20.86 20.86 20.86 20.86 0 -0.16(-0.74%)
Feb 15, 2019 21.02 21.02 21.02 21.02 0 +0.11(+0.54%)
Feb 14, 2019 20.86 20.98 20.86 20.90 4,774 +0.09(+0.45%)
Feb 13, 2019 20.81 20.81 20.81 20.81 0 +0.12(+0.59%)
Feb 12, 2019 20.69 20.69 20.69 20.69 0 +0.11(+0.52%)
Feb 11, 2019 20.58 20.58 20.58 20.58 0 -0.00(-0.01%)
Feb 08, 2019 20.58 20.58 20.58 20.58 100 -0.02(-0.09%)
Feb 07, 2019 20.63 20.63 20.57 20.60 222 -0.12(-0.59%)
Feb 06, 2019 20.72 20.72 20.72 20.72 0 -0.04(-0.21%)
Feb 05, 2019 20.76 20.76 20.76 20.76 0 +0.35(+1.70%)
Feb 04, 2019 20.36 20.41 20.36 20.41 1,500 +0.11(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.