Indicators

DB Xt MSCI UK Hedged Equity (NY: DBUK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.54	18.54	18.50	18.50	693	-0.09(-0.47%)
Apr 29, 2015	18.75	18.75	18.58	18.58	1,835	-0.40(-2.09%)
Apr 28, 2015	18.71	18.98	18.71	18.98	2,610	+0.04(+0.24%)
Apr 27, 2015	18.96	18.96	18.92	18.94	1,613	+0.13(+0.71%)
Apr 24, 2015	18.81	18.92	18.80	18.80	830	+0.02(+0.08%)
Apr 21, 2015	18.79	18.79	18.79	18.79	124	-0.13(-0.69%)
Apr 20, 2015	18.90	18.92	18.90	18.91	1,247	+0.09(+0.50%)
Apr 17, 2015	18.81	18.82	18.74	18.82	11,110	-0.17(-0.87%)
Apr 16, 2015	19.02	19.02	18.89	18.99	1,240	-0.00(-0.02%)
Apr 15, 2015	19.07	19.07	18.99	18.99	1,547	-0.00(-0.02%)
Apr 14, 2015	18.78	18.99	18.78	18.99	540	+0.06(+0.34%)
Apr 13, 2015	18.92	18.93	18.92	18.93	4,851	+0.01(+0.08%)
Apr 10, 2015	18.92	18.92	18.91	18.91	7,833	+0.08(+0.40%)
Apr 09, 2015	18.86	18.86	18.84	18.84	978	+0.67(+3.71%)
Apr 06, 2015	18.16	18.16	18.16	18.16	1,386	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.