Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.05 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.22 10.37 10.21 10.35 318,819 +0.15(+1.43%)
Apr 29, 2019 10.23 10.24 10.18 10.21 187,783 -0.01(-0.06%)
Apr 26, 2019 10.18 10.21 10.16 10.21 196,376 +0.05(+0.54%)
Apr 25, 2019 10.18 10.18 10.13 10.16 349,226 -0.03(-0.30%)
Apr 24, 2019 10.23 10.26 10.16 10.19 150,098 -0.01(-0.12%)
Apr 23, 2019 10.13 10.21 10.11 10.20 188,628 +0.07(+0.72%)
Apr 22, 2019 10.18 10.18 10.11 10.13 180,061 -0.02(-0.18%)
Apr 18, 2019 10.17 10.18 10.12 10.15 208,054 +0.01(+0.12%)
Apr 17, 2019 10.18 10.22 10.14 10.14 205,388 -0.05(-0.54%)
Apr 16, 2019 10.21 10.21 10.16 10.19 186,115 -0.02(-0.18%)
Apr 15, 2019 10.25 10.27 10.18 10.21 165,854 -0.02(-0.24%)
Apr 12, 2019 10.24 10.29 10.21 10.23 144,568 +0.00(+0.04%)
Apr 11, 2019 10.25 10.26 10.17 10.23 183,344 -0.01(-0.12%)
Apr 10, 2019 10.24 10.28 10.19 10.24 206,728 +0.00(+0.00%)
Apr 09, 2019 10.34 10.34 10.19 10.24 242,348 -0.08(-0.82%)
Apr 08, 2019 10.31 10.33 10.30 10.33 161,774 +0.04(+0.41%)
Apr 05, 2019 10.26 10.29 10.24 10.28 132,656 +0.05(+0.53%)
Apr 04, 2019 10.25 10.26 10.21 10.23 144,252 +0.00(+0.00%)
Apr 03, 2019 10.25 10.27 10.19 10.23 210,128 +0.01(+0.06%)
Apr 02, 2019 10.19 10.23 10.16 10.22 155,830 +0.03(+0.30%)
Apr 01, 2019 10.06 10.19 10.06 10.19 253,170 +0.18(+1.75%)
Mar 29, 2019 10.07 10.07 9.981 10.02 193,105 -0.01(-0.12%)
Mar 28, 2019 10.05 10.07 9.963 10.03 239,863 -0.03(-0.30%)
Mar 27, 2019 10.11 10.13 10.04 10.06 276,953 -0.07(-0.71%)
Mar 26, 2019 10.16 10.18 10.07 10.13 188,004 -0.01(-0.12%)
Mar 25, 2019 10.15 10.16 10.08 10.14 120,581 -0.01(-0.06%)
Mar 22, 2019 10.08 10.16 10.07 10.15 184,824 +0.07(+0.66%)
Mar 21, 2019 10.07 10.14 10.04 10.08 113,340 +0.02(+0.18%)
Mar 20, 2019 10.07 10.10 10.04 10.07 307,229 -0.01(-0.06%)
Mar 19, 2019 10.14 10.19 10.06 10.07 337,036 -0.02(-0.18%)
Mar 18, 2019 10.05 10.09 10.03 10.09 133,277 +0.03(+0.30%)
Mar 15, 2019 10.08 10.08 10.03 10.06 146,899 -0.01(-0.06%)
Mar 14, 2019 10.16 10.17 10.04 10.07 146,480 -0.05(-0.50%)
Mar 13, 2019 10.15 10.17 10.08 10.12 243,999 -0.02(-0.24%)
Mar 12, 2019 10.11 10.14 10.08 10.14 228,373 +0.04(+0.36%)
Mar 11, 2019 10.03 10.10 10.01 10.10 136,514 +0.10(+0.96%)
Mar 08, 2019 10.04 10.04 9.984 10.01 162,267 -0.06(-0.59%)
Mar 07, 2019 10.05 10.10 9.996 10.07 193,671 +0.03(+0.30%)
Mar 06, 2019 10.07 10.10 10.03 10.04 220,873 -0.02(-0.24%)
Mar 05, 2019 10.09 10.15 10.05 10.06 134,693 +0.02(+0.24%)
Mar 04, 2019 10.04 10.07 10.01 10.04 193,795 +0.02(+0.24%)
Mar 01, 2019 10.07 10.09 9.996 10.01 123,743 -0.03(-0.30%)
Feb 28, 2019 10.03 10.04 9.987 10.04 176,214 +0.06(+0.60%)
Feb 27, 2019 9.972 10.00 9.942 9.984 226,967 +0.02(+0.24%)
Feb 26, 2019 9.954 9.984 9.948 9.960 102,208 +0.01(+0.06%)
Feb 25, 2019 9.894 9.954 9.894 9.954 187,247 +0.07(+0.67%)
Feb 22, 2019 9.840 9.894 9.828 9.888 195,621 +0.08(+0.79%)
Feb 21, 2019 9.762 9.846 9.756 9.810 233,106 +0.07(+0.68%)
Feb 20, 2019 9.792 9.816 9.732 9.744 216,642 -0.05(-0.49%)
Feb 19, 2019 9.822 9.834 9.786 9.792 143,745 -0.04(-0.43%)
Feb 15, 2019 9.840 9.912 9.783 9.834 362,224 -0.03(-0.30%)
Feb 14, 2019 9.774 9.864 9.774 9.864 172,413 +0.09(+0.90%)
Feb 13, 2019 9.788 9.794 9.752 9.776 190,906 +0.01(+0.06%)
Feb 12, 2019 9.835 9.835 9.752 9.770 251,184 -0.04(-0.36%)
Feb 11, 2019 9.788 9.817 9.776 9.806 195,238 +0.07(+0.67%)
Feb 08, 2019 9.710 9.761 9.710 9.740 104,979 -0.01(-0.06%)
Feb 07, 2019 9.776 9.794 9.710 9.746 132,174 -0.04(-0.43%)
Feb 06, 2019 9.835 9.853 9.788 9.788 129,316 -0.05(-0.54%)
Feb 05, 2019 9.782 9.850 9.782 9.841 182,909 +0.05(+0.56%)
Feb 04, 2019 9.764 9.811 9.749 9.786 166,846 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.