Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.599 7.604 7.580 7.590 194,387 -0.01(-0.12%)
Apr 28, 2016 7.590 7.613 7.566 7.599 231,466 +0.00(+0.06%)
Apr 27, 2016 7.576 7.599 7.566 7.594 182,803 +0.02(+0.25%)
Apr 26, 2016 7.552 7.578 7.533 7.576 190,689 +0.02(+0.31%)
Apr 25, 2016 7.566 7.590 7.529 7.552 198,964 -0.02(-0.31%)
Apr 22, 2016 7.519 7.576 7.519 7.576 137,534 +0.05(+0.62%)
Apr 21, 2016 7.496 7.543 7.485 7.529 216,149 +0.03(+0.44%)
Apr 20, 2016 7.482 7.496 7.472 7.496 168,080 +0.01(+0.19%)
Apr 19, 2016 7.453 7.482 7.435 7.482 129,448 +0.05(+0.63%)
Apr 18, 2016 7.439 7.449 7.411 7.435 255,260 +0.00(+0.00%)
Apr 15, 2016 7.430 7.458 7.406 7.435 205,497 -0.01(-0.19%)
Apr 14, 2016 7.482 7.482 7.449 7.449 325,491 -0.02(-0.25%)
Apr 13, 2016 7.449 7.491 7.402 7.467 408,451 +0.07(+0.93%)
Apr 12, 2016 7.319 7.422 7.319 7.399 401,766 +0.07(+0.95%)
Apr 11, 2016 7.324 7.357 7.319 7.329 247,793 +0.01(+0.13%)
Apr 08, 2016 7.324 7.347 7.305 7.319 200,242 +0.01(+0.19%)
Apr 07, 2016 7.305 7.333 7.282 7.305 163,786 -0.01(-0.19%)
Apr 06, 2016 7.305 7.352 7.291 7.319 145,733 +0.03(+0.45%)
Apr 05, 2016 7.310 7.333 7.287 7.287 147,683 -0.05(-0.70%)
Apr 04, 2016 7.371 7.380 7.319 7.338 110,158 -0.03(-0.38%)
Apr 01, 2016 7.361 7.366 7.324 7.366 132,950 -0.01(-0.13%)
Mar 31, 2016 7.366 7.394 7.310 7.375 328,845 +0.02(+0.32%)
Mar 30, 2016 7.319 7.357 7.319 7.352 162,691 +0.04(+0.57%)
Mar 29, 2016 7.240 7.310 7.226 7.310 113,854 +0.05(+0.64%)
Mar 28, 2016 7.282 7.294 7.240 7.263 112,769 -0.02(-0.26%)
Mar 24, 2016 7.296 7.282 7.282 7.282 212,223 -0.04(-0.51%)
Mar 23, 2016 7.333 7.343 7.296 7.319 227,486 -0.01(-0.13%)
Mar 22, 2016 7.287 7.343 7.287 7.329 258,985 +0.02(+0.32%)
Mar 21, 2016 7.273 7.315 7.259 7.305 236,047 +0.02(+0.32%)
Mar 18, 2016 7.259 7.319 7.254 7.282 204,379 +0.01(+0.13%)
Mar 17, 2016 7.226 7.277 7.221 7.273 178,706 +0.06(+0.78%)
Mar 16, 2016 7.179 7.254 7.179 7.217 317,275 +0.02(+0.26%)
Mar 15, 2016 7.165 7.231 7.161 7.198 394,600 +0.02(+0.26%)
Mar 14, 2016 7.217 7.217 7.147 7.179 335,974 -0.06(-0.77%)
Mar 11, 2016 7.212 7.263 7.212 7.235 255,823 +0.05(+0.63%)
Mar 10, 2016 7.223 7.241 7.167 7.190 293,458 -0.02(-0.26%)
Mar 09, 2016 7.204 7.269 7.203 7.209 272,389 +0.01(+0.13%)
Mar 08, 2016 7.172 7.204 7.158 7.199 324,639 +0.02(+0.26%)
Mar 07, 2016 7.153 7.199 7.153 7.181 324,354 +0.00(+0.06%)
Mar 04, 2016 7.111 7.209 7.098 7.176 504,709 +0.09(+1.24%)
Mar 03, 2016 7.065 7.125 7.065 7.088 306,597 +0.02(+0.26%)
Mar 02, 2016 7.061 7.107 7.047 7.070 577,997 -0.01(-0.20%)
Mar 01, 2016 7.042 7.099 7.019 7.084 315,975 +0.05(+0.72%)
Feb 29, 2016 7.019 7.033 6.986 7.033 226,100 +0.02(+0.33%)
Feb 26, 2016 6.973 7.010 6.968 7.010 139,399 +0.02(+0.33%)
Feb 25, 2016 6.903 6.986 6.898 6.986 154,849 +0.07(+1.00%)
Feb 24, 2016 6.875 6.926 6.871 6.917 344,505 +0.01(+0.20%)
Feb 23, 2016 6.917 6.926 6.875 6.903 286,344 -0.01(-0.20%)
Feb 22, 2016 6.945 6.946 6.913 6.917 264,583 +0.03(+0.40%)
Feb 19, 2016 6.875 6.924 6.875 6.889 133,747 -0.01(-0.13%)
Feb 18, 2016 6.852 6.940 6.852 6.898 314,619 +0.05(+0.68%)
Feb 17, 2016 6.871 6.889 6.852 6.852 335,553 +0.00(+0.00%)
Feb 16, 2016 6.866 6.875 6.820 6.852 100,467 -0.00(-0.07%)
Feb 12, 2016 6.889 6.857 6.857 6.857 193,310 +0.00(+0.07%)
Feb 11, 2016 6.857 6.865 6.806 6.852 230,482 -0.04(-0.56%)
Feb 10, 2016 6.923 6.941 6.872 6.891 150,367 -0.04(-0.60%)
Feb 09, 2016 6.882 6.932 6.868 6.932 274,520 -0.01(-0.13%)
Feb 08, 2016 7.029 7.052 6.877 6.941 400,999 -0.13(-1.82%)
Feb 05, 2016 7.093 7.093 7.052 7.070 162,574 -0.03(-0.45%)
Feb 04, 2016 7.093 7.107 7.052 7.102 170,568 +0.01(+0.13%)
Feb 03, 2016 7.125 7.125 7.065 7.093 167,585 -0.00(-0.06%)
Feb 02, 2016 7.097 7.102 7.029 7.097 167,982 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.