Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.65 -0.02 (-0.21%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.326 8.332 8.237 8.320 24,926 +0.04(+0.43%)
Apr 29, 2008 8.296 8.330 8.261 8.285 27,322 -0.04(-0.50%)
Apr 28, 2008 8.332 8.522 8.320 8.326 18,554 +0.04(+0.50%)
Apr 25, 2008 8.261 8.362 8.261 8.285 9,277 -0.06(-0.70%)
Apr 24, 2008 8.320 8.403 8.279 8.343 32,280 +0.03(+0.41%)
Apr 23, 2008 8.320 8.391 8.302 8.308 23,405 -0.01(-0.14%)
Apr 22, 2008 8.356 8.356 8.320 8.320 6,745 -0.02(-0.26%)
Apr 21, 2008 8.362 8.409 8.308 8.341 18,736 -0.02(-0.24%)
Apr 18, 2008 8.332 8.421 8.332 8.362 13,778 -0.04(-0.44%)
Apr 17, 2008 8.314 8.409 8.290 8.398 5,901 +0.04(+0.51%)
Apr 16, 2008 8.285 8.356 8.285 8.356 6,913 +0.03(+0.36%)
Apr 15, 2008 8.569 8.569 8.278 8.326 31,616 -0.01(-0.07%)
Apr 14, 2008 8.338 8.344 8.332 8.332 22,090 -0.02(-0.28%)
Apr 11, 2008 8.439 8.439 8.356 8.356 13,490 -0.09(-1.12%)
Apr 10, 2008 8.480 8.480 8.391 8.451 43,843 +0.06(+0.71%)
Apr 09, 2008 8.362 8.439 8.362 8.391 16,525 +0.03(+0.35%)
Apr 08, 2008 8.379 8.379 8.362 8.362 14,400 +0.00(+0.00%)
Apr 07, 2008 8.397 8.404 8.362 8.362 23,911 -0.09(-1.05%)
Apr 04, 2008 8.688 8.688 8.362 8.451 66,102 -0.30(-3.39%)
Apr 03, 2008 8.427 8.747 8.385 8.747 54,129 +0.36(+4.24%)
Apr 02, 2008 8.302 8.397 8.225 8.391 32,207 +0.11(+1.36%)
Apr 01, 2008 8.261 8.279 8.187 8.279 20,741 +0.05(+0.65%)
Mar 31, 2008 8.196 8.231 8.178 8.225 24,619 +0.01(+0.14%)
Mar 28, 2008 8.213 8.243 8.196 8.213 11,635 -0.04(-0.43%)
Mar 27, 2008 8.166 8.285 8.160 8.249 44,241 +0.18(+2.20%)
Mar 26, 2008 8.065 8.113 8.006 8.071 27,149 +0.01(+0.15%)
Mar 25, 2008 7.988 8.059 7.946 8.059 39,236 +0.07(+0.89%)
Mar 24, 2008 7.958 8.035 7.958 7.988 29,004 +0.01(+0.08%)
Mar 21, 2008 7.935 8.018 7.935 7.982 18,549 +0.00(+0.00%)
Mar 20, 2008 7.935 8.018 7.935 7.982 18,549 +0.04(+0.45%)
Mar 19, 2008 7.970 8.018 7.923 7.946 16,188 -0.06(-0.74%)
Mar 18, 2008 7.932 8.053 7.923 8.006 29,509 +0.04(+0.45%)
Mar 17, 2008 8.030 8.030 7.917 7.970 24,282 -0.07(-0.89%)
Mar 14, 2008 8.172 8.172 7.994 8.041 23,439 -0.06(-0.75%)
Mar 13, 2008 8.095 8.148 8.095 8.103 12,141 -0.02(-0.27%)
Mar 12, 2008 8.118 8.124 8.030 8.124 43,506 +0.00(+0.00%)
Mar 11, 2008 8.178 8.213 8.006 8.124 54,635 +0.09(+1.18%)
Mar 10, 2008 8.124 8.237 8.012 8.030 36,170 -0.09(-1.17%)
Mar 07, 2008 8.124 8.137 8.083 8.124 22,258 +0.00(+0.00%)
Mar 06, 2008 8.195 8.213 8.107 8.124 15,682 -0.05(-0.60%)
Mar 05, 2008 8.059 8.267 8.059 8.173 51,176 +0.05(+0.60%)
Mar 04, 2008 8.148 8.184 8.053 8.124 54,647 -0.02(-0.29%)
Mar 03, 2008 8.095 8.878 8.053 8.148 63,908 +0.09(+1.10%)
Feb 29, 2008 8.196 8.196 8.053 8.059 32,386 -0.10(-1.24%)
Feb 28, 2008 8.308 8.308 8.160 8.160 39,121 -0.17(-2.06%)
Feb 27, 2008 8.522 8.563 8.290 8.332 64,415 -0.11(-1.26%)
Feb 26, 2008 8.391 8.456 8.362 8.439 63,171 +0.08(+0.92%)
Feb 25, 2008 8.332 8.385 8.255 8.362 74,027 +0.01(+0.14%)
Feb 22, 2008 8.427 8.427 8.326 8.350 26,980 -0.01(-0.07%)
Feb 21, 2008 8.320 8.391 8.302 8.356 47,559 -0.03(-0.35%)
Feb 20, 2008 8.492 8.534 8.362 8.385 45,360 -0.15(-1.81%)
Feb 19, 2008 8.320 8.557 8.273 8.540 49,885 +0.24(+2.86%)
Feb 18, 2008 8.290 8.302 8.172 8.302 0 +0.00(+0.00%)
Feb 15, 2008 8.290 8.302 8.172 8.302 60,031 -0.07(-0.85%)
Feb 14, 2008 8.628 8.628 8.373 8.373 66,304 -0.28(-3.22%)
Feb 13, 2008 8.955 8.955 8.652 8.652 77,400 -0.34(-3.82%)
Feb 12, 2008 8.925 9.044 8.925 8.996 25,631 +0.09(+1.07%)
Feb 11, 2008 8.901 8.925 8.901 8.901 21,921 +0.00(+0.00%)
Feb 08, 2008 8.919 9.008 8.848 8.901 39,290 +0.00(+0.00%)
Feb 07, 2008 8.878 8.955 8.836 8.901 18,886 -0.05(-0.60%)
Feb 06, 2008 8.919 8.955 8.895 8.955 37,772 +0.05(+0.53%)
Feb 05, 2008 8.925 8.984 8.901 8.907 59,013 +0.01(+0.07%)
Feb 04, 2008 8.919 8.925 8.901 8.901 40,302 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.