Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.711 3.715 3.688 3.711 623,067 +0.00(+0.00%)
Apr 28, 2011 3.673 3.711 3.669 3.711 829,555 +0.03(+0.83%)
Apr 27, 2011 3.680 3.684 3.669 3.680 571,008 +0.01(+0.36%)
Apr 26, 2011 3.671 3.678 3.652 3.667 917,453 +0.02(+0.62%)
Apr 25, 2011 3.656 3.675 3.640 3.644 762,677 -0.01(-0.31%)
Apr 21, 2011 3.667 3.675 3.633 3.656 934,865 +0.02(+0.42%)
Apr 20, 2011 3.667 3.697 3.640 3.640 1,140,744 -0.01(-0.31%)
Apr 19, 2011 3.663 3.671 3.644 3.652 685,936 -0.03(-0.72%)
Apr 18, 2011 3.629 3.678 3.621 3.678 739,041 +0.03(+0.73%)
Apr 15, 2011 3.629 3.652 3.618 3.652 648,952 +0.03(+0.73%)
Apr 14, 2011 3.625 3.648 3.618 3.625 690,461 -0.02(-0.62%)
Apr 13, 2011 3.667 3.667 3.629 3.648 511,103 +0.02(+0.52%)
Apr 12, 2011 3.618 3.656 3.614 3.629 550,361 +0.00(+0.10%)
Apr 11, 2011 3.678 3.678 3.621 3.625 1,229,554 +0.01(+0.31%)
Apr 08, 2011 3.629 3.637 3.603 3.614 1,033,701 -0.02(-0.42%)
Apr 07, 2011 3.618 3.652 3.606 3.629 728,424 +0.01(+0.21%)
Apr 06, 2011 3.633 3.663 3.614 3.621 958,572 -0.00(-0.10%)
Apr 05, 2011 3.621 3.625 3.610 3.625 665,955 +0.02(+0.45%)
Apr 04, 2011 3.599 3.621 3.599 3.609 780,202 +0.01(+0.28%)
Apr 01, 2011 3.610 3.610 3.584 3.599 606,131 -0.00(-0.11%)
Mar 31, 2011 3.614 3.621 3.603 3.603 658,260 -0.01(-0.31%)
Mar 30, 2011 3.633 3.633 3.614 3.614 575,486 -0.01(-0.17%)
Mar 29, 2011 3.648 3.648 3.603 3.620 841,477 +0.00(+0.01%)
Mar 28, 2011 3.608 3.627 3.589 3.620 856,675 +0.03(+0.73%)
Mar 25, 2011 3.586 3.608 3.585 3.593 765,399 +0.01(+0.32%)
Mar 24, 2011 3.589 3.608 3.578 3.582 908,718 +0.00(+0.11%)
Mar 23, 2011 3.589 3.623 3.578 3.578 910,253 -0.01(-0.40%)
Mar 22, 2011 3.597 3.642 3.582 3.592 1,068,698 -0.00(-0.02%)
Mar 21, 2011 3.635 3.650 3.589 3.593 1,155,800 -0.03(-0.93%)
Mar 18, 2011 3.616 3.635 3.616 3.627 554,878 +0.01(+0.31%)
Mar 17, 2011 3.589 3.620 3.586 3.616 426,119 +0.04(+1.16%)
Mar 16, 2011 3.616 3.623 3.571 3.574 876,808 -0.04(-1.15%)
Mar 15, 2011 3.602 3.635 3.601 3.616 1,221,984 -0.02(-0.62%)
Mar 14, 2011 3.642 3.653 3.623 3.638 861,515 -0.00(-0.10%)
Mar 11, 2011 3.605 3.646 3.593 3.642 634,611 +0.03(+0.73%)
Mar 10, 2011 3.653 3.653 3.605 3.616 966,743 -0.01(-0.31%)
Mar 09, 2011 3.597 3.627 3.578 3.627 847,810 +0.05(+1.48%)
Mar 08, 2011 3.586 3.616 3.571 3.574 639,844 -0.02(-0.42%)
Mar 07, 2011 3.635 3.635 3.589 3.589 642,929 -0.02(-0.62%)
Mar 04, 2011 3.574 3.612 3.567 3.612 513,776 +0.03(+0.73%)
Mar 03, 2011 3.582 3.601 3.566 3.586 558,436 +0.01(+0.21%)
Mar 02, 2011 3.586 3.601 3.574 3.578 658,368 -0.03(-0.84%)
Mar 01, 2011 3.559 3.608 3.552 3.608 831,790 +0.05(+1.38%)
Feb 28, 2011 3.601 3.601 3.559 3.559 949,568 -0.02(-0.63%)
Feb 25, 2011 3.582 3.608 3.574 3.582 890,077 +0.00(+0.11%)
Feb 24, 2011 3.608 3.612 3.578 3.578 1,063,669 -0.02(-0.47%)
Feb 23, 2011 3.655 3.655 3.591 3.595 1,336,636 -0.06(-1.60%)
Feb 22, 2011 3.640 3.662 3.629 3.653 816,350 +0.01(+0.16%)
Feb 18, 2011 3.640 3.651 3.629 3.647 497,203 +0.01(+0.41%)
Feb 17, 2011 3.614 3.644 3.614 3.633 376,719 +0.01(+0.31%)
Feb 16, 2011 3.625 3.640 3.614 3.621 575,864 -0.00(-0.10%)
Feb 15, 2011 3.629 3.643 3.618 3.625 554,530 +0.00(+0.04%)
Feb 14, 2011 3.606 3.681 3.606 3.624 968,082 +0.03(+0.79%)
Feb 11, 2011 3.633 3.655 3.595 3.595 813,824 -0.04(-1.23%)
Feb 10, 2011 3.629 3.644 3.610 3.640 957,818 +0.02(+0.41%)
Feb 09, 2011 3.580 3.625 3.580 3.625 888,347 +0.03(+0.73%)
Feb 08, 2011 3.584 3.618 3.580 3.599 591,705 -0.00(-0.10%)
Feb 07, 2011 3.584 3.603 3.565 3.603 719,841 +0.04(+1.05%)
Feb 04, 2011 3.588 3.588 3.540 3.565 814,757 -0.01(-0.21%)
Feb 03, 2011 3.554 3.584 3.546 3.573 533,178 +0.01(+0.32%)
Feb 02, 2011 3.550 3.576 3.543 3.561 421,828 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.