Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 32.47 32.97 32.47 32.90 335,200 +0.45(+1.39%)
Apr 29, 2003 32.89 32.89 32.35 32.45 315,100 -0.41(-1.25%)
Apr 28, 2003 32.66 33.03 32.66 32.86 173,000 +0.06(+0.18%)
Apr 25, 2003 32.89 33.04 32.41 32.80 276,200 -0.19(-0.58%)
Apr 24, 2003 33.07 33.12 32.82 32.99 454,200 -0.30(-0.90%)
Apr 23, 2003 33.35 33.52 32.92 33.29 308,600 -0.02(-0.06%)
Apr 22, 2003 32.98 33.40 32.86 33.31 288,300 +0.42(+1.28%)
Apr 21, 2003 32.29 32.93 32.29 32.89 297,100 +0.56(+1.73%)
Apr 17, 2003 31.90 32.36 31.87 32.33 281,400 +0.51(+1.60%)
Apr 16, 2003 32.10 32.58 31.71 31.82 327,300 -0.26(-0.81%)
Apr 15, 2003 31.98 32.11 31.83 32.08 395,300 +0.12(+0.38%)
Apr 14, 2003 32.03 32.15 31.89 31.96 314,600 +0.22(+0.69%)
Apr 11, 2003 31.65 31.88 31.50 31.74 330,000 -0.03(-0.09%)
Apr 10, 2003 31.46 31.99 31.45 31.77 264,000 +0.27(+0.86%)
Apr 09, 2003 31.38 31.59 31.30 31.50 235,400 +0.12(+0.38%)
Apr 08, 2003 31.06 31.46 31.05 31.38 456,800 +0.34(+1.10%)
Apr 07, 2003 30.65 31.17 30.45 31.04 533,600 -0.11(-0.35%)
Apr 04, 2003 31.16 31.38 31.03 31.15 283,700 +0.05(+0.16%)
Apr 03, 2003 31.42 31.60 31.05 31.10 617,600 -0.51(-1.61%)
Apr 02, 2003 31.99 32.06 31.55 31.61 306,700 -0.71(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.