Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 39.56 40.04 39.22 39.22 480,800 -0.14(-0.36%)
Apr 29, 2004 40.75 40.95 39.18 39.36 962,000 -1.45(-3.55%)
Apr 28, 2004 41.80 41.82 40.75 40.81 1,081,600 -1.94(-4.54%)
Apr 27, 2004 42.37 42.86 42.17 42.75 649,800 +0.70(+1.66%)
Apr 26, 2004 42.39 42.59 42.05 42.05 403,300 +0.21(+0.50%)
Apr 23, 2004 42.33 42.52 41.75 41.84 446,100 -0.38(-0.90%)
Apr 22, 2004 41.64 42.27 41.51 42.22 691,500 +0.67(+1.61%)
Apr 21, 2004 42.01 42.10 41.14 41.55 993,900 -0.46(-1.09%)
Apr 20, 2004 42.50 42.55 41.94 42.01 790,600 -0.56(-1.32%)
Apr 19, 2004 43.00 43.03 42.50 42.57 571,300 -0.38(-0.88%)
Apr 16, 2004 43.60 43.74 42.83 42.95 714,600 -0.40(-0.92%)
Apr 15, 2004 42.48 43.35 42.48 43.35 1,291,900 -0.17(-0.39%)
Apr 14, 2004 43.40 43.88 43.23 43.52 486,900 -0.47(-1.07%)
Apr 13, 2004 44.49 44.73 43.91 43.99 559,100 -0.50(-1.12%)
Apr 12, 2004 43.81 44.50 43.76 44.49 348,400 +0.57(+1.30%)
Apr 08, 2004 44.00 44.11 43.72 43.92 415,100 -0.31(-0.70%)
Apr 07, 2004 43.90 44.36 43.55 44.23 747,800 +0.41(+0.94%)
Apr 06, 2004 43.91 43.98 43.68 43.82 403,000 -0.12(-0.27%)
Apr 05, 2004 43.83 44.19 43.57 43.94 394,500 +0.12(+0.27%)
Apr 02, 2004 42.76 43.97 42.70 43.82 724,900 +0.81(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.